MobileCoin Historical Data - MOBGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MobileCoin (암호화폐:MOBGBP)
MobileCoin (암호화폐:MOBGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileCoin	MOBGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000388	0.82%	0.047636	0.045609	0.048649

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.047338	0.047842	0.047112	0.047248	0.041135 - 0.813499

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:58:50	782.10	0.049229	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOB	MOBEUR	MOBUSD	MOBBTC

MOBGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.047786	0.055	0.0446	105,174.35	-0.00015	-0.31%
1개월	0.04928	0.055411	0.0446	105,174.35	-0.001644	-3.34%
3개월	0.253401	0.372388	0.041135	991,218.08	-0.205766	-81.20%
6개월	0.488799	0.523368	0.041135	485,997.61	-0.441163	-90.25%
1년	0.675986	0.813499	0.041135	281,712.58	-0.62835	-92.95%
3년	2.91	3.14	0.041135	275,842.92	-2.87	-98.37%
5년	2.91	3.14	0.041135	275,842.92	-2.87	-98.37%

MOBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.047279	-0.000728	-1.52%	0.047786	0.055	0.0446	105,174.00
06 5월(5) 2024	0.048007	0.000172	0.36%	0.047948	0.048374	0.047202	0.00
05 5월(5) 2024	0.047835	0.000637	1.35%	0.04712	0.04822	0.046939	0.00
04 5월(5) 2024	0.047199	0.002849	6.42%	0.044324	0.047491	0.044105	0.00
03 5월(5) 2024	0.044349	0.000539	1.23%	0.04379	0.044759	0.042798	0.00
02 5월(5) 2024	0.043811	-0.001803	-3.95%	0.045633	0.045728	0.0426	0.00
01 5월(5) 2024	0.045614	-0.002159	-4.52%	0.047786	0.048428	0.0446	0.00
30 4월(4) 2024	0.047773	0.000447	0.94%	0.049372	0.055	0.046476	105,174.00
29 4월(4) 2024	0.047325	-0.000041	-0.09%	0.047281	0.048013	0.047151	0.00
28 4월(4) 2024	0.047367	-0.000621	-1.29%	0.047986	0.048078	0.047051	0.00
27 4월(4) 2024	0.047988	-0.000464	-0.96%	0.048463	0.04869	0.047696	0.00
26 4월(4) 2024	0.048452	-0.000035	-0.07%	0.048511	0.049012	0.047368	0.00
25 4월(4) 2024	0.048487	-0.001637	-3.27%	0.050285	0.050606	0.048028	0.00
24 4월(4) 2024	0.050124	-0.000798	-1.57%	0.05084	0.051113	0.049883	0.00
23 4월(4) 2024	0.050922	0.001562	3.16%	0.049372	0.055411	0.049031	105,174.00
22 4월(4) 2024	0.04936	-0.000011	-0.02%	0.049372	0.049986	0.048933	0.00
21 4월(4) 2024	0.049371	0.00067	1.38%	0.048576	0.049775	0.048115	0.00
20 4월(4) 2024	0.0487	0.000675	1.41%	0.047888	0.049448	0.045451	0.00
19 4월(4) 2024	0.048025	0.001703	3.68%	0.046395	0.048388	0.045851	0.00
18 4월(4) 2024	0.046322	-0.001875	-3.89%	0.048211	0.048755	0.045218	0.00
17 4월(4) 2024	0.048198	0.000306	0.64%	0.047878	0.048593	0.046735	0.00
16 4월(4) 2024	0.047891	-0.001837	-3.69%	0.04928	0.050356	0.047299	105,174.00
15 4월(4) 2024	0.049728	0.000154	0.31%	0.04928	0.049919	0.047634	0.00
14 4월(4) 2024	0.049575	-0.001359	-2.67%	0.050932	0.051544	0.047159	0.00
13 4월(4) 2024	0.050933	-0.001534	-2.92%	0.052574	0.053458	0.049953	0.00
12 4월(4) 2024	0.052467	-0.000386	-0.73%	0.052818	0.053345	0.052192	0.00
11 4월(4) 2024	0.052853	0.001581	3.08%	0.051273	0.053242	0.050476	0.00
10 4월(4) 2024	0.051271	-0.001832	-3.45%	0.05305	0.053087	0.050701	0.00
09 4월(4) 2024	0.053104	0.001678	3.26%	0.049096	0.054087	0.048387	105,174.00
08 4월(4) 2024	0.051425	0.000374	0.73%	0.050991	0.05193	0.050981	0.00
07 4월(4) 2024	0.051052	0.000652	1.29%	0.050257	0.05158	0.050086	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관