MobileCoin Historical Data - MOBEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MobileCoin (암호화폐:MOBEUR)
MobileCoin (암호화폐:MOBEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileCoin	MOBEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000022	0.04%	0.055461	0.053101	0.056641

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.055397	0.055594	0.055397	0.055438	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:58:50	782.10	0.057592	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOB	MOBUSD	MOBGBP	MOBBTC

MOBEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.055329	-0.000456	-0.82%	0.055853	0.056522	0.055201	0.00
28 4월(4) 2024	0.055786	-0.000318	-0.57%	0.05606	0.056121	0.055016	0.00
27 4월(4) 2024	0.056104	-0.000426	-0.75%	0.056547	0.056864	0.055737	0.00
26 4월(4) 2024	0.05653	0.000012	0.02%	0.056492	0.057187	0.055234	0.00
25 4월(4) 2024	0.056518	-0.001796	-3.08%	0.05847	0.058914	0.055889	0.00
24 4월(4) 2024	0.058313	-0.0007	-1.19%	0.058939	0.059251	0.058007	0.00
23 4월(4) 2024	0.059013	0.001585	2.76%	0.055954	0.059316	0.023796	105,174.00
22 4월(4) 2024	0.057428	0.000064	0.11%	0.057225	0.058095	0.05678	0.00
21 4월(4) 2024	0.057365	0.000804	1.42%	0.056232	0.057792	0.055779	0.00
20 4월(4) 2024	0.056561	0.000447	0.80%	0.055954	0.057784	0.05314	0.00
19 4월(4) 2024	0.056114	0.002015	3.73%	0.054154	0.056479	0.053576	0.00
18 4월(4) 2024	0.054099	-0.002306	-4.09%	0.056511	0.057083	0.052795	0.00
17 4월(4) 2024	0.056404	0.000283	0.50%	0.056173	0.05688	0.054635	0.00
16 4월(4) 2024	0.056121	-0.001907	-3.29%	0.059903	0.060235	0.055455	105,174.00
15 4월(4) 2024	0.058028	0.000066	0.11%	0.057162	0.059227	0.055427	0.00
14 4월(4) 2024	0.057963	-0.001525	-2.56%	0.059556	0.060462	0.055098	0.00
13 4월(4) 2024	0.059488	-0.00191	-3.11%	0.061455	0.062542	0.058227	0.00
12 4월(4) 2024	0.061398	-0.000326	-0.53%	0.061607	0.062317	0.061015	0.00
11 4월(4) 2024	0.061724	0.001769	2.95%	0.059903	0.062187	0.058791	0.00
10 4월(4) 2024	0.059955	-0.001985	-3.20%	0.061958	0.062034	0.059202	0.00
09 4월(4) 2024	0.061941	0.001678	2.78%	0.059459	0.063028	0.057485	105,174.00
08 4월(4) 2024	0.060263	0.000382	0.64%	0.059779	0.060967	0.059779	0.00
07 4월(4) 2024	0.059881	0.000872	1.48%	0.058799	0.0604	0.05856	0.00
06 4월(4) 2024	0.059009	-0.000387	-0.65%	0.059459	0.059619	0.057485	0.00
05 4월(4) 2024	0.059396	0.001956	3.41%	0.057227	0.059945	0.056531	0.00
04 4월(4) 2024	0.05744	-0.007083	-10.98%	0.066417	0.066487	0.056938	372,411.00
03 4월(4) 2024	0.064523	-0.047954	-42.63%	0.11097	0.117397	0.060491	1,938,525.00
02 4월(4) 2024	0.112477	-0.009088	-7.48%	0.330867	0.334702	0.105321	2,749,412.00
01 4월(4) 2024	0.121565	0.044027	56.78%	0.080123	0.168375	0.080123	5,004,645.00
31 3월(3) 2024	0.077538	-0.106513	-57.87%	0.170814	0.18283	0.075616	13,151,998.00
30 3월(3) 2024	0.184051	0.126402	219.26%	0.056414	0.242893	0.049376	11,140,940.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관