MobileCoin Historical Data - MOBETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MobileCoin (암호화폐:MOBETH)
MobileCoin (암호화폐:MOBETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileCoin	MOBETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	0.60%	0.000033	0.000033	0.000033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000033	0.000033	0.000033	0.000033	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:30:53	30.04	0.000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.162796	4,914.08	MOB	MOBEUR	MOBGBP	MOBBTC

MOBETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000033	0.00000070	2.16%	0.000033	0.000033	0.000032	79,311.00
14 5월(5) 2024	0.000032	0.00	0.00%	0.00003	0.000033	0.000029	107,665.00
13 5월(5) 2024	0.000032	-0.00000040	-1.22%	0.000033	0.000033	0.000032	83,076.00
12 5월(5) 2024	0.000033	0.00000060	1.86%	0.000032	0.000033	0.000032	72,480.00
11 5월(5) 2024	0.000032	0.00000100	3.21%	0.000031	0.000032	0.000031	67,826.00
10 5월(5) 2024	0.000031	-0.00000050	-1.58%	0.000032	0.000032	0.000031	85,464.00
09 5월(5) 2024	0.000032	0.00000020	0.63%	0.000032	0.000032	0.000031	90,769.00
08 5월(5) 2024	0.000032	0.00000080	2.61%	0.000031	0.000032	0.00003	90,619.00
07 5월(5) 2024	0.000031	0.00000030	0.99%	0.00003	0.000031	0.000029	76,860.00
06 5월(5) 2024	0.00003	-0.00000050	-1.62%	0.000031	0.000031	0.00003	71,581.00
05 5월(5) 2024	0.000031	0.00000030	0.98%	0.000031	0.000031	0.00003	82,188.00
04 5월(5) 2024	0.000031	-0.00000100	-3.16%	0.000032	0.000032	0.00003	78,719.00
03 5월(5) 2024	0.000032	0.00000020	0.64%	0.000031	0.000032	0.000031	83,203.00
02 5월(5) 2024	0.000031	0.00000100	3.32%	0.00003	0.000032	0.00003	98,338.00
01 5월(5) 2024	0.00003	0.00000080	2.73%	0.000029	0.000032	0.000029	105,911.00
30 4월(4) 2024	0.000029	0.00000070	2.45%	0.000027	0.00003	0.000027	116,940.00
29 4월(4) 2024	0.000029	0.00000060	2.14%	0.000028	0.000029	0.000028	80,171.00
28 4월(4) 2024	0.000028	-0.00000100	-3.40%	0.000029	0.00003	0.000028	85,426.00
27 4월(4) 2024	0.000029	0.00000100	3.55%	0.000028	0.000029	0.000028	91,653.00
26 4월(4) 2024	0.000028	0.00000070	2.55%	0.000028	0.000029	0.000027	91,124.00
25 4월(4) 2024	0.000028	-0.00000050	-1.79%	0.000028	0.000028	0.000026	81,572.00
24 4월(4) 2024	0.000028	0.00000060	2.19%	0.000028	0.000029	0.000027	123,381.00
23 4월(4) 2024	0.000027	-0.00000100	-3.47%	0.000027	0.000029	0.000027	90,725.00
22 4월(4) 2024	0.000029	-0.00000040	-1.37%	0.000029	0.000029	0.000028	87,942.00
21 4월(4) 2024	0.000029	-0.00000090	-2.99%	0.00003	0.00003	0.000028	98,057.00
20 4월(4) 2024	0.00003	-0.00000030	-0.99%	0.00003	0.000032	0.000029	108,752.00
19 4월(4) 2024	0.00003	0.00	0.00%	0.00003	0.000032	0.00003	88,132.00
18 4월(4) 2024	0.00003	0.00000060	2.01%	0.00003	0.000032	0.000029	106,491.00
17 4월(4) 2024	0.00003	0.00000100	3.51%	0.000029	0.000031	0.000027	155,666.00
16 4월(4) 2024	0.000029	0.00000090	3.26%	0.000027	0.000031	0.000026	114,392.00
15 4월(4) 2024	0.000028	-0.00000200	-6.73%	0.00003	0.000031	0.000027	159,790.00
14 4월(4) 2024	0.00003	0.00000300	11.24%	0.000027	0.000033	0.000026	288,335.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관