Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOAR Finance | MOARUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003156 | -0.30% | 1.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.06 | 1.04 | 1.05 | 0.668783 - 0.678044 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 1.04 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOAR | |||
MOARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.677676 | 0.678044 | 0.668783 | 0.01 | 0.365798 | 53.98% |
| 1년 | 0.677676 | 0.678044 | 0.668783 | 0.01 | 0.365798 | 53.98% |
| 3년 | 0.677676 | 0.678044 | 0.668783 | 0.01 | 0.365798 | 53.98% |
| 5년 | 0.677676 | 0.678044 | 0.668783 | 0.01 | 0.365798 | 53.98% |
MOARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 1.05 | -0.010 | -1.28% | 1.06 | 1.07 | 1.03 | 0.00 |
| 28 5월(5) 2024 | 1.06 | 0.020 | 1.81% | 0.78648 | 1.08 | 0.780514 | 0.00 |
| 27 5월(5) 2024 | 1.04 | 0.020 | 2.07% | 1.02 | 1.06 | 1.02 | 0.00 |
| 26 5월(5) 2024 | 1.02 | 0.00 | 0.48% | 1.01 | 1.03 | 1.01 | 0.00 |
| 25 5월(5) 2024 | 1.02 | -0.010 | -0.77% | 1.03 | 1.04 | 0.991097 | 0.00 |
| 24 5월(5) 2024 | 1.02 | 0.00 | 0.43% | 1.02 | 1.07 | 0.972968 | 0.00 |
| 23 5월(5) 2024 | 1.02 | -0.010 | -1.32% | 1.03 | 1.04 | 0.996139 | 0.00 |
| 22 5월(5) 2024 | 1.03 | 0.040 | 3.60% | 0.999753 | 1.05 | 0.989873 | 0.00 |
| 21 5월(5) 2024 | 0.997641 | 0.161374 | 19.30% | 0.78648 | 1.00 | 0.780514 | 0.00 |
| 20 5월(5) 2024 | 0.836267 | -0.015213 | -1.79% | 0.851077 | 0.854882 | 0.833506 | 0.00 |
| 19 5월(5) 2024 | 0.85148 | 0.00961 | 1.14% | 0.84238 | 0.857743 | 0.841309 | 0.00 |
| 18 5월(5) 2024 | 0.841871 | 0.039739 | 4.95% | 0.80187 | 0.849633 | 0.799529 | 0.00 |
| 17 5월(5) 2024 | 0.802132 | -0.025709 | -3.11% | 0.827619 | 0.828704 | 0.797329 | 0.00 |
| 16 5월(5) 2024 | 0.82784 | 0.042238 | 5.38% | 0.78648 | 0.828802 | 0.780514 | 0.00 |
| 15 5월(5) 2024 | 0.785602 | -0.018009 | -2.24% | 0.803105 | 0.806391 | 0.779696 | 0.00 |
| 14 5월(5) 2024 | 0.803611 | 0.005167 | 0.65% | 0.793906 | 0.815786 | 0.791344 | 0.00 |
| 13 5월(5) 2024 | 0.798444 | 0.005486 | 0.69% | 0.793906 | 0.80396 | 0.791344 | 0.00 |
| 12 5월(5) 2024 | 0.792958 | -0.000262 | -0.03% | 0.794113 | 0.801603 | 0.787455 | 0.00 |
| 11 5월(5) 2024 | 0.793219 | -0.033896 | -4.10% | 0.825742 | 0.831901 | 0.785021 | 0.00 |
| 10 5월(5) 2024 | 0.827115 | 0.016903 | 2.09% | 0.810847 | 0.833207 | 0.804693 | 0.00 |
| 09 5월(5) 2024 | 0.810212 | -0.012362 | -1.50% | 0.820997 | 0.82784 | 0.801172 | 0.00 |
| 08 5월(5) 2024 | 0.822575 | -0.01375 | -1.64% | 0.836256 | 0.852862 | 0.819863 | 0.00 |
| 07 5월(5) 2024 | 0.836324 | -0.018257 | -2.14% | 0.874453 | 0.88545 | 0.808795 | 0.00 |
| 06 5월(5) 2024 | 0.854582 | 0.00511 | 0.60% | 0.849243 | 0.863957 | 0.83814 | 0.00 |
| 05 5월(5) 2024 | 0.849472 | 0.003145 | 0.37% | 0.845326 | 0.862908 | 0.843915 | 0.00 |
| 04 5월(5) 2024 | 0.846327 | 0.031585 | 3.88% | 0.814723 | 0.851764 | 0.80695 | 0.00 |
| 03 5월(5) 2024 | 0.814742 | 0.002717 | 0.33% | 0.811098 | 0.821027 | 0.789254 | 0.00 |
| 02 5월(5) 2024 | 0.812025 | -0.011501 | -1.40% | 0.820689 | 0.822943 | 0.766979 | 0.00 |
| 01 5월(5) 2024 | 0.823526 | -0.05278 | -6.02% | 0.874453 | 0.88545 | 0.795212 | 0.00 |
| 30 4월(4) 2024 | 0.876306 | -0.01366 | -1.53% | 0.857931 | 0.891884 | 0.846932 | 0.00 |
| 29 4월(4) 2024 | 0.889966 | 0.003265 | 0.37% | 0.886728 | 0.912205 | 0.885322 | 0.00 |
| 28 4월(4) 2024 | 0.886701 | 0.034084 | 4.00% | 0.853494 | 0.893923 | 0.839538 | 0.00 |
