Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AssetMantle | MNTLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -1.50% | 0.000988 | 0.000986 | 0.000991 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001007 | 0.001007 | 0.00097 | 0.001003 | 0.000613 - 0.029996 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 16:55:37 | 3,995.00 | 0.000988 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 105.07 | 104,371.00 | MNTL | |||
MNTLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001234 | 0.001265 | 0.00088 | 1,766,011.38 | -0.000246 | -19.94% |
| 1개월 | 0.001819 | 0.002086 | 0.00088 | 1,689,988.88 | -0.000831 | -45.68% |
| 3개월 | 0.008784 | 0.008822 | 0.00088 | 995,238.38 | -0.007796 | -88.75% |
| 6개월 | 0.001985 | 0.029996 | 0.00088 | 1,304,467.59 | -0.000997 | -50.23% |
| 1년 | 0.005061 | 0.029996 | 0.000613 | 2,548,831.59 | -0.004073 | -80.48% |
| 3년 | 0.008392 | 0.029996 | 0.000613 | 2,554,973.32 | -0.007404 | -88.23% |
| 5년 | 0.008392 | 0.029996 | 0.000613 | 2,554,973.32 | -0.007404 | -88.23% |
MNTLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.001002 | -0.00000300 | -0.30% | 0.001007 | 0.001024 | 0.000997 | 1,616,735.00 |
| 12 5월(5) 2024 | 0.001005 | 0.00000100 | 0.10% | 0.001004 | 0.001062 | 0.000967 | 1,862,285.00 |
| 11 5월(5) 2024 | 0.001004 | 0.00000600 | 0.60% | 0.000998 | 0.001025 | 0.000978 | 1,704,202.00 |
| 10 5월(5) 2024 | 0.000998 | 0.00 | 0.00% | 0.000997 | 0.001004 | 0.000961 | 1,602,675.00 |
| 09 5월(5) 2024 | 0.000998 | -0.000021 | -2.06% | 0.001019 | 0.001043 | 0.000997 | 1,426,581.00 |
| 08 5월(5) 2024 | 0.001019 | -0.000032 | -3.04% | 0.001032 | 0.001049 | 0.00088 | 1,519,283.00 |
| 07 5월(5) 2024 | 0.001051 | -0.000167 | -13.71% | 0.001234 | 0.001265 | 0.001051 | 2,630,316.00 |
| 06 5월(5) 2024 | 0.001218 | -0.000082 | -6.31% | 0.0013 | 0.00131 | 0.001159 | 1,479,711.00 |
| 05 5월(5) 2024 | 0.0013 | 0.000023 | 1.80% | 0.001277 | 0.001305 | 0.001271 | 2,543,845.00 |
| 04 5월(5) 2024 | 0.001277 | -0.00005 | -3.77% | 0.001322 | 0.001412 | 0.001277 | 1,390,034.00 |
| 03 5월(5) 2024 | 0.001327 | -0.000047 | -3.42% | 0.001374 | 0.00138 | 0.001313 | 1,415,206.00 |
| 02 5월(5) 2024 | 0.001374 | -0.00000400 | -0.29% | 0.001388 | 0.001394 | 0.001308 | 1,269,035.00 |
| 01 5월(5) 2024 | 0.001378 | -0.000066 | -4.57% | 0.001444 | 0.001444 | 0.001341 | 1,461,990.00 |
| 30 4월(4) 2024 | 0.001444 | -0.000138 | -8.72% | 0.001766 | 0.001911 | 0.001436 | 3,218,179.00 |
| 29 4월(4) 2024 | 0.001582 | -0.000039 | -2.41% | 0.001604 | 0.001626 | 0.00158 | 1,311,707.00 |
| 28 4월(4) 2024 | 0.001621 | -0.000057 | -3.40% | 0.001678 | 0.001682 | 0.001615 | 1,395,827.00 |
| 27 4월(4) 2024 | 0.001678 | 0.00000100 | 0.06% | 0.001674 | 0.001709 | 0.001586 | 2,067,394.00 |
| 26 4월(4) 2024 | 0.001677 | -0.00006 | -3.45% | 0.001736 | 0.001755 | 0.001677 | 1,264,902.00 |
| 25 4월(4) 2024 | 0.001737 | -0.000112 | -6.06% | 0.001862 | 0.001878 | 0.001736 | 1,255,876.00 |
| 24 4월(4) 2024 | 0.001849 | -0.000215 | -10.42% | 0.002063 | 0.002066 | 0.001844 | 1,325,785.00 |
| 23 4월(4) 2024 | 0.002064 | 0.000151 | 7.89% | 0.001766 | 0.002086 | 0.001762 | 2,588,132.00 |
| 22 4월(4) 2024 | 0.001913 | 0.000038 | 2.03% | 0.001875 | 0.001914 | 0.001832 | 1,378,314.00 |
| 21 4월(4) 2024 | 0.001875 | 0.000035 | 1.90% | 0.001842 | 0.001897 | 0.00182 | 1,793,255.00 |
| 20 4월(4) 2024 | 0.00184 | -0.000074 | -3.87% | 0.001912 | 0.001955 | 0.001801 | 1,702,732.00 |
| 19 4월(4) 2024 | 0.001914 | 0.000074 | 4.02% | 0.001839 | 0.001919 | 0.001802 | 1,955,157.00 |
| 18 4월(4) 2024 | 0.00184 | 0.000067 | 3.78% | 0.001766 | 0.001911 | 0.001762 | 2,009,411.00 |
| 17 4월(4) 2024 | 0.001773 | 0.00000200 | 0.11% | 0.00177 | 0.001818 | 0.001654 | 1,179,065.00 |
| 16 4월(4) 2024 | 0.001771 | -0.000054 | -2.96% | 0.001819 | 0.002032 | 0.001677 | 952,043.00 |
| 15 4월(4) 2024 | 0.001825 | -0.000013 | -0.71% | 0.00184 | 0.001931 | 0.001752 | 453,020.00 |
| 14 4월(4) 2024 | 0.001838 | -0.000382 | -17.21% | 0.002218 | 0.002235 | 0.001721 | 491,343.00 |
