Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mantle | MNTLLUST | 암호화폐 | 3,095,262,095 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0821 | -7.89% | 0.9579 | 0.956 | 0.960 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.04 | 0.8939 | 1.04 | 0.3085 - 1.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 05:59:58 | 54.56 | 0.9579 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 210,046.60 | 210,571.82 | MNTLL | |||
MNTLLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.9985 | 1.06 | 0.950 | 244,595.28 | -0.0406 | -4.07% |
| 1개월 | 1.04 | 1.08 | 0.9277 | 210,253.39 | -0.0821 | -7.89% |
| 3개월 | 0.9891 | 1.51 | 0.7518 | 282,389.54 | -0.0312 | -3.15% |
| 6개월 | 0.634 | 1.51 | 0.5418 | 291,294.81 | 0.3239 | 51.09% |
| 1년 | 0.5199 | 1.51 | 0.3085 | 205,726.95 | 0.438 | 84.25% |
| 3년 | 0.5199 | 1.51 | 0.3085 | 205,726.95 | 0.438 | 84.25% |
| 5년 | 0.5199 | 1.51 | 0.3085 | 205,726.95 | 0.438 | 84.25% |
MNTLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 1.02 | 328,303.00 |
| 06 6월(6) 2024 | 1.04 | 0.080 | 8.21% | 0.9617 | 1.04 | 0.9615 | 346,077.00 |
| 05 6월(6) 2024 | 0.9611 | -0.0076 | -0.78% | 0.9687 | 0.9761 | 0.950 | 193,173.00 |
| 04 6월(6) 2024 | 0.9687 | -0.0153 | -1.55% | 0.9826 | 0.987 | 0.9612 | 145,879.00 |
| 03 6월(6) 2024 | 0.984 | -0.0151 | -1.51% | 0.9991 | 1.00 | 0.9709 | 175,095.00 |
| 02 6월(6) 2024 | 0.9991 | 0.0054 | 0.54% | 0.9948 | 1.01 | 0.9886 | 203,647.00 |
| 01 6월(6) 2024 | 0.9937 | -0.0048 | -0.48% | 0.9985 | 1.01 | 0.973 | 319,990.00 |
| 31 5월(5) 2024 | 0.9985 | -0.0015 | -0.15% | 1.00 | 1.02 | 0.9816 | 242,205.00 |
| 30 5월(5) 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.03 | 0.9918 | 290,039.00 |
| 29 5월(5) 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.04 | 1.00 | 223,637.00 |
| 28 5월(5) 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.05 | 1.02 | 207,546.00 |
| 27 5월(5) 2024 | 1.02 | 0.010 | 0.99% | 1.02 | 1.04 | 1.01 | 178,754.00 |
| 26 5월(5) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 184,206.00 |
| 25 5월(5) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9784 | 206,493.00 |
| 24 5월(5) 2024 | 1.01 | -0.030 | -2.88% | 1.05 | 1.06 | 0.9732 | 304,553.00 |
| 23 5월(5) 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.08 | 1.03 | 340,902.00 |
| 22 5월(5) 2024 | 1.06 | 0.040 | 3.92% | 1.03 | 1.07 | 1.01 | 297,259.00 |
| 21 5월(5) 2024 | 1.02 | 0.080 | 8.18% | 0.9435 | 1.03 | 0.9277 | 175,885.00 |
| 20 5월(5) 2024 | 0.9429 | -0.0322 | -3.30% | 0.9738 | 0.9819 | 0.9374 | 187,568.00 |
| 19 5월(5) 2024 | 0.9751 | -0.0249 | -2.49% | 1.00 | 1.01 | 0.9706 | 271,500.00 |
| 18 5월(5) 2024 | 1.00 | 0.0285 | 2.93% | 0.973 | 1.02 | 0.9661 | 181,131.00 |
| 17 5월(5) 2024 | 0.9715 | -0.0279 | -2.79% | 0.9977 | 1.01 | 0.9672 | 139,228.00 |
| 16 5월(5) 2024 | 0.9994 | 0.048 | 5.05% | 0.954 | 1.00 | 0.9396 | 164,551.00 |
| 15 5월(5) 2024 | 0.9514 | -0.0373 | -3.77% | 0.9896 | 0.9938 | 0.9501 | 145,254.00 |
| 14 5월(5) 2024 | 0.9887 | -0.0213 | -2.11% | 1.01 | 1.01 | 0.9587 | 119,809.00 |
| 13 5월(5) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 41,743.00 |
| 12 5월(5) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 78,304.00 |
| 11 5월(5) 2024 | 1.01 | -0.020 | -1.94% | 1.04 | 1.05 | 0.9934 | 194,352.00 |
| 10 5월(5) 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.04 | 1.00 | 192,809.00 |
| 09 5월(5) 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.05 | 0.9992 | 130,789.00 |
| 08 5월(5) 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.08 | 1.04 | 131,256.00 |
