Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MONETAS | MNTGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000143 | -3.29% | 0.0042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004343 | 0.004343 | 0.0042 | 0.004343 | 0.00000000 - 0.102575 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:56:03 | 69.74 | 0.0042 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.20 | 279.91 | MNTG | |||
MNTGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004388 | 0.004388 | 0.004343 | 750.75 | -0.000188 | -4.28% |
| 1개월 | 0.004979 | 0.008445 | 0.004343 | 1,133.59 | -0.000779 | -15.65% |
| 3개월 | 0.040 | 0.040 | 0.004343 | 12,927.33 | -0.0358 | -89.50% |
| 6개월 | 0.102575 | 0.102575 | 0.004343 | 12,704.18 | -0.098375 | -95.91% |
| 1년 | 0.00000000 | 0.102575 | 0.00000000 | 11,476.58 | 0.00 | 0.00% |
| 3년 | 0.710 | 0.998698 | 0.004343 | 25,585.92 | -0.7058 | -99.41% |
| 5년 | 0.710 | 0.998698 | 0.004343 | 25,585.92 | -0.7058 | -99.41% |
MNTGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.004343 | -0.00003 | -0.69% | 0.004358 | 0.004358 | 0.004343 | 0.00 |
| 15 5월(5) 2024 | 0.004373 | -0.000015 | -0.34% | 0.004388 | 0.004388 | 0.004373 | 69.00 |
| 14 5월(5) 2024 | 0.004388 | -0.000012 | -0.27% | 0.004388 | 0.004388 | 0.004388 | 2,182.00 |
| 13 5월(5) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 12 5월(5) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 11 5월(5) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 10 5월(5) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 09 5월(5) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 08 5월(5) 2024 | 0.0044 | -0.000108 | -2.40% | 0.004508 | 0.004508 | 0.0044 | 0.00 |
| 07 5월(5) 2024 | 0.004508 | -0.000105 | -2.28% | 0.004598 | 0.004598 | 0.004508 | 2,182.00 |
| 06 5월(5) 2024 | 0.004613 | -0.000387 | -7.74% | 0.005 | 0.005 | 0.004613 | 1.00 |
| 05 5월(5) 2024 | 0.005 | -0.00000300 | -0.06% | 0.005003 | 0.00649 | 0.005 | 1,980.00 |
| 04 5월(5) 2024 | 0.005003 | -0.00000100 | -0.02% | 0.005004 | 0.005004 | 0.004994 | 1,687.00 |
| 03 5월(5) 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
| 02 5월(5) 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
| 01 5월(5) 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
| 30 4월(4) 2024 | 0.005004 | 0.00 | 0.00% | 0.008445 | 0.008445 | 0.005004 | 2,182.00 |
| 29 4월(4) 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
| 28 4월(4) 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
| 27 4월(4) 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
| 26 4월(4) 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
| 25 4월(4) 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
| 24 4월(4) 2024 | 0.005004 | 0.000015 | 0.30% | 0.004989 | 0.005004 | 0.004989 | 0.00 |
| 23 4월(4) 2024 | 0.004989 | -0.002709 | -35.19% | 0.004979 | 0.004989 | 0.004979 | 2,182.00 |
| 22 4월(4) 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
| 21 4월(4) 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
| 20 4월(4) 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
| 19 4월(4) 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
| 18 4월(4) 2024 | 0.007698 | 0.002728 | 54.89% | 0.00497 | 0.007698 | 0.00497 | 1,461.00 |
| 17 4월(4) 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
