MoonStarter.net Historical Data - MNSTUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MoonStarter.net (암호화폐:MNSTUST)
MoonStarter.net (암호화폐:MNSTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MoonStarter.net	MNSTUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001423	0.00141	0.001435

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001423	0.001423	0.001423	0.001423	0.000931 - 0.071

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:14:41	1,185.46	0.0069	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNST

MNSTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001423	0.009902	0.001423	593.64	0.00	0.00%
1개월	0.001423	0.010057	0.001423	454.01	0.00	0.00%
3개월	0.001423	0.013534	0.001423	444.16	0.00	0.00%
6개월	0.001423	0.030	0.001423	1,957.21	0.00	0.00%
1년	0.005942	0.071	0.000931	1,265,562.18	-0.004519	-76.05%
3년	0.08919	0.23398	0.000931	10,464,018.44	-0.087767	-98.40%
5년	0.08919	0.23398	0.000931	10,464,018.44	-0.087767	-98.40%

MNSTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
14 5월(5) 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	1,185.00
13 5월(5) 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
12 5월(5) 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
11 5월(5) 2024	0.001423	-0.008479	-85.63%	0.001423	0.001423	0.001423	0.00
10 5월(5) 2024	0.009902	0.00	0.00%	0.009902	0.009902	0.009902	0.00
09 5월(5) 2024	0.009902	0.008479	595.85%	0.001423	0.009902	0.001423	1.00
08 5월(5) 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
07 5월(5) 2024	0.001423	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,185.00
06 5월(5) 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
05 5월(5) 2024	0.001423	-0.008517	-85.68%	0.001423	0.001423	0.001423	0.00
04 5월(5) 2024	0.00994	0.00	0.00%	0.00994	0.00994	0.00994	0.00
03 5월(5) 2024	0.00994	-0.000031	-0.31%	0.001423	0.009971	0.001423	41.00
02 5월(5) 2024	0.009971	0.00	0.00%	0.009971	0.009971	0.009971	0.00
01 5월(5) 2024	0.009971	0.000037	0.37%	0.009934	0.009972	0.009934	18.00
30 4월(4) 2024	0.009934	0.008511	598.10%	0.0069	0.009972	0.0069	1,186.00
29 4월(4) 2024	0.001423	-0.008549	-85.73%	0.001423	0.001423	0.001423	0.00
28 4월(4) 2024	0.009972	0.00	0.00%	0.009972	0.009972	0.009972	0.00
27 4월(4) 2024	0.009972	-0.000074	-0.74%	0.010046	0.010046	0.009972	3.00
26 4월(4) 2024	0.010046	0.008623	605.97%	0.001423	0.010046	0.001423	1.00
25 4월(4) 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
24 4월(4) 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
23 4월(4) 2024	0.001423	-0.008634	-85.85%	0.001423	0.001423	0.001423	1,185.00
22 4월(4) 2024	0.010057	0.000069	0.69%	0.001423	0.010057	0.001423	1.00
21 4월(4) 2024	0.009988	0.00	0.00%	0.009988	0.009988	0.009988	0.00
20 4월(4) 2024	0.009988	0.00	0.00%	0.009988	0.010006	0.009988	3.00
19 4월(4) 2024	0.009988	0.008565	601.90%	0.001423	0.010056	0.001423	632.00
18 4월(4) 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
17 4월(4) 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
16 4월(4) 2024	0.001423	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,185.00
15 4월(4) 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
14 4월(4) 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00

MoonStarter.net

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관