Mooner Token Historical Data - MNRRETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Mooner Token (암호화폐:MNRRETH)
Mooner Token (암호화폐:MNRRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mooner Token	MNRRETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000100

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000100	0.00000100	0.00000100	0.00000100	0.00000051 - 0.00000439

Exchange	Last Trade	Size	Trade Price	Currency
LATK	12:56:29	0.740000	0.00000100	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNRR	MNRREUR	MNRRGBP	MNRRBTC

MNRRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000099	0.00000100	0.00000099	0.74	0.00000001	1.01%
1개월	0.00000101	0.00000106	0.00000092	19.48	-0.00000001	-0.99%
3개월	0.00000088	0.00000106	0.00000051	35.67	0.00000012	13.64%
6개월	0.00000117	0.00000160	0.00000051	23.51	-0.00000017	-14.53%
1년	0.00000167	0.00000439	0.00000051	359.28	-0.00000067	-40.12%
3년	0.00000539	0.000055	0.00000051	1,180,525.38	-0.00000439	-81.45%
5년	0.00000539	0.000055	0.00000051	1,180,525.38	-0.00000439	-81.45%

MNRRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.00000100	0.00000001	1.01%	0.00000099	0.00000100	0.00000099	0.00
18 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
17 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
16 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
15 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
14 5월(5) 2024	0.00000099	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
12 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
11 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
10 5월(5) 2024	0.00000099	-0.00000007	-6.60%	0.00000106	0.00000106	0.00000099	0.00
09 5월(5) 2024	0.00000106	0.00000012	12.77%	0.00000094	0.00000106	0.00000094	95.00
08 5월(5) 2024	0.00000094	0.00	0.00%	0.00000094	0.00000094	0.00000094	0.00
07 5월(5) 2024	0.00000094	0.00000002	2.17%	0.00000094	0.00000094	0.00000094	0.00
06 5월(5) 2024	0.00000092	0.00	0.00%	0.00000092	0.00000092	0.00000092	0.00
05 5월(5) 2024	0.00000092	0.00	0.00%	0.00000092	0.00000092	0.00000092	0.00
04 5월(5) 2024	0.00000092	0.00	0.00%	0.00000092	0.00000092	0.00000092	0.00
03 5월(5) 2024	0.00000092	0.00	0.00%	0.00000092	0.00000092	0.00000092	0.00
02 5월(5) 2024	0.00000092	0.00	0.00%	0.00000092	0.00000092	0.00000092	0.00
01 5월(5) 2024	0.00000092	0.00	0.00%	0.00000092	0.00000092	0.00000092	0.00
30 4월(4) 2024	0.00000092	0.00	0.00%	0.00000161	0.00000161	0.00000092	0.00
29 4월(4) 2024	0.00000092	0.00	0.00%	0.00000092	0.00000092	0.00000092	0.00
28 4월(4) 2024	0.00000092	0.00	0.00%	0.00000092	0.00000092	0.00000092	0.00
27 4월(4) 2024	0.00000092	0.00	0.00%	0.00000092	0.00000092	0.00000092	0.00
26 4월(4) 2024	0.00000092	0.00	0.00%	0.00000092	0.00000092	0.00000092	0.00
25 4월(4) 2024	0.00000092	0.00	0.00%	0.00000092	0.00000092	0.00000092	0.00
24 4월(4) 2024	0.00000092	-0.00000009	-8.91%	0.00000101	0.00000101	0.00000092	0.00
23 4월(4) 2024	0.00000101	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000101	0.00	0.00%	0.00000101	0.00000101	0.00000101	0.00
21 4월(4) 2024	0.00000101	0.00000011	12.22%	0.00000090	0.00000101	0.00000090	0.00
20 4월(4) 2024	0.00000090	0.00	0.00%	0.00000090	0.00000090	0.00000090	0.00

Union Electric (PK)

Oryzon Genomics (PK)

Vontobel Financial Produ...

Systems Sunlight

Vontobel Financial Produ...

Vontobel Financial Produ...

Prime Number Acquisitioi...

Bretagne Region 1.142% C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관