MNFT Historical Data - MNFTUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MNFT (암호화폐:MNFTUST)
MNFT (암호화폐:MNFTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MNFT	MNFTUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000103 - 0.000023

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	18:52:53	3,366,216.00	0.000013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,447.72	271,800,367.00	MNFT

MNFTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000013	0.000013	0.000012	915,979,198.57	0.00	0.00%
1개월	0.000013	0.000016	0.000012	808,279,469.89	0.00	0.00%
3개월	0.000012	0.000016	0.00000863	920,287,285.67	0.00000100	8.33%
6개월	0.000013	0.000022	0.00000103	1,470,440,244.31	0.00	0.00%
1년	0.000023	0.000023	0.00000103	2,704,325,957.29	-0.00001	-43.48%
3년	0.000014	0.000029	0.00000103	2,623,062,311.67	-0.00000100	-7.14%
5년	0.000014	0.000029	0.00000103	2,623,062,311.67	-0.00000100	-7.14%

MNFTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	746,836,478.00
28 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	1,923,401,229.00
27 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	753,192,692.00
26 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	824,332,729.00
25 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	690,381,656.00
24 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	699,613,629.00
23 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	774,095,977.00
22 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	1,088,751,663.00
21 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	1,683,566,742.00
20 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	873,469,418.00
19 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	795,904,104.00
18 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	716,509,866.00
17 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	720,929,363.00
16 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	875,288,740.00
15 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	814,387,167.00
14 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	658,049,390.00
13 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	824,567,605.00
12 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	901,053,267.00
11 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	749,971,508.00
10 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	846,395,941.00
09 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	612,593,466.00
08 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	739,393,147.00
07 5월(5) 2024	0.000013	0.00	0.00%	0.000014	0.000014	0.000012	569,516,614.00
06 5월(5) 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	341,547,629.00
05 5월(5) 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000013	941,300,426.00
04 5월(5) 2024	0.000014	0.00000100	7.69%	0.000014	0.000016	0.000013	665,037,027.00
03 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000015	0.000013	378,806,087.00
02 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000016	0.000013	422,931,597.00
01 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000016	0.000012	673,573,835.00
30 4월(4) 2024	0.000013	-0.00000200	-13.33%	0.000012	0.000015	0.000012	289,356,484.00
29 4월(4) 2024	0.000015	0.00000100	7.14%	0.000014	0.000016	0.000014	1,057,711.00
28 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000012	246,565,049.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관