Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Minereum | MNEUSD | 암호화폐 | 120,473 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000097 | 0.61% | 0.015988 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015903 | 0.01615 | 0.015847 | 0.015891 | 0.008754 - 0.009372 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:55:47 | 0.00000000 | 0.009483 | USD |
MNEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.009291 | 0.009372 | 0.008754 | 0.01 | 0.006697 | 72.08% |
| 3년 | 0.197584 | 0.736793 | 0.006691 | 10,345.91 | -0.181596 | -91.91% |
| 5년 | 0.01307 | 0.920057 | 0.003859 | 22,783.72 | 0.002918 | 22.32% |
MNEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.015904 | 0.000053 | 0.33% | 0.015833 | 0.016027 | 0.015406 | 0.00 |
| 02 5월(5) 2024 | 0.015851 | -0.000225 | -1.40% | 0.01602 | 0.016064 | 0.014971 | 0.00 |
| 01 5월(5) 2024 | 0.016075 | -0.00103 | -6.02% | 0.017069 | 0.017284 | 0.015523 | 0.00 |
| 30 4월(4) 2024 | 0.017106 | -0.000267 | -1.54% | 0.017143 | 0.017513 | 0.016608 | 0.00 |
| 29 4월(4) 2024 | 0.017372 | 0.000064 | 0.37% | 0.017309 | 0.017806 | 0.017282 | 0.00 |
| 28 4월(4) 2024 | 0.017308 | 0.000665 | 4.00% | 0.01666 | 0.017449 | 0.016388 | 0.00 |
| 27 4월(4) 2024 | 0.016643 | -0.000154 | -0.92% | 0.016786 | 0.016843 | 0.016512 | 0.00 |
| 26 4월(4) 2024 | 0.016797 | 0.000119 | 0.71% | 0.016703 | 0.016967 | 0.016346 | 0.00 |
| 25 4월(4) 2024 | 0.016678 | -0.000448 | -2.62% | 0.017143 | 0.017513 | 0.016514 | 0.00 |
| 24 4월(4) 2024 | 0.017126 | 0.000096 | 0.56% | 0.017023 | 0.017358 | 0.016784 | 0.00 |
| 23 4월(4) 2024 | 0.01703 | 0.000284 | 1.69% | 0.016253 | 0.017184 | 0.016073 | 0.00 |
| 22 4월(4) 2024 | 0.016746 | -0.00002 | -0.12% | 0.016756 | 0.017005 | 0.016597 | 0.00 |
| 21 4월(4) 2024 | 0.016767 | 0.000443 | 2.71% | 0.016253 | 0.016872 | 0.016073 | 0.00 |
| 20 4월(4) 2024 | 0.016324 | 0.00000800 | 0.05% | 0.016288 | 0.016615 | 0.015275 | 0.00 |
| 19 4월(4) 2024 | 0.016316 | 0.000449 | 2.83% | 0.015904 | 0.016462 | 0.015733 | 0.00 |
| 18 4월(4) 2024 | 0.015867 | -0.000546 | -3.33% | 0.016402 | 0.016596 | 0.015568 | 0.00 |
| 17 4월(4) 2024 | 0.016413 | -0.000088 | -0.53% | 0.016475 | 0.016621 | 0.01596 | 0.00 |
| 16 4월(4) 2024 | 0.016501 | -0.000317 | -1.88% | 0.016747 | 0.01741 | 0.01616 | 0.00 |
| 15 4월(4) 2024 | 0.016818 | 0.000707 | 4.39% | 0.016003 | 0.016872 | 0.015507 | 0.00 |
| 14 4월(4) 2024 | 0.016111 | -0.001144 | -6.63% | 0.017176 | 0.017552 | 0.01537 | 0.00 |
| 13 4월(4) 2024 | 0.017255 | -0.001404 | -7.52% | 0.01864 | 0.0189 | 0.016659 | 0.00 |
| 12 4월(4) 2024 | 0.018659 | -0.000175 | -0.93% | 0.018811 | 0.019237 | 0.018498 | 0.00 |
| 11 4월(4) 2024 | 0.018833 | 0.000164 | 0.88% | 0.018649 | 0.018924 | 0.018181 | 0.00 |
| 10 4월(4) 2024 | 0.018669 | -0.000984 | -5.01% | 0.019674 | 0.019813 | 0.018422 | 0.00 |
| 09 4월(4) 2024 | 0.019653 | 0.001271 | 6.92% | 0.017847 | 0.019813 | 0.017804 | 0.00 |
| 08 4월(4) 2024 | 0.018382 | 0.000493 | 2.76% | 0.017847 | 0.018396 | 0.017804 | 0.00 |
| 07 4월(4) 2024 | 0.017889 | 0.000198 | 1.12% | 0.01763 | 0.018056 | 0.017626 | 0.00 |
| 06 4월(4) 2024 | 0.017691 | -0.000013 | -0.07% | 0.017719 | 0.017803 | 0.017138 | 0.00 |
| 05 4월(4) 2024 | 0.017704 | 0.000051 | 0.29% | 0.017583 | 0.01832 | 0.017319 | 0.00 |
| 04 4월(4) 2024 | 0.017653 | 0.000215 | 1.23% | 0.017485 | 0.017914 | 0.017073 | 0.00 |
