Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade | MNDEUST | 암호화폐 | 35,913,047 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.71% | 0.13966 | 0.13948 | 0.13952 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14066 | 0.14114 | 0.13849 | 0.14066 | 0.036434 - 0.65796 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:47:18 | 95.75 | 0.13966 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,028.29 | 21,695.74 | MNDE | |||
MNDEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.12988 | 0.32454 | 0.11571 | 221,231.90 | 0.00978 | 7.53% |
| 1개월 | 0.16203 | 0.32454 | 0.11571 | 203,208.19 | -0.02237 | -13.81% |
| 3개월 | 0.33607 | 0.43268 | 0.11571 | 252,477.95 | -0.19641 | -58.44% |
| 6개월 | 0.33559 | 0.65796 | 0.11571 | 243,480.26 | -0.19593 | -58.38% |
| 1년 | 0.069066 | 0.65796 | 0.036434 | 276,098.32 | 0.070594 | 102.21% |
| 3년 | 0.32527 | 0.65796 | 0.021555 | 279,442.35 | -0.18561 | -57.06% |
| 5년 | 0.32527 | 0.65796 | 0.021555 | 279,442.35 | -0.18561 | -57.06% |
MNDEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.14066 | -0.01717 | -10.88% | 0.15783 | 0.15803 | 0.13868 | 270,115.00 |
| 07 6월(6) 2024 | 0.15783 | 0.01334 | 9.23% | 0.14449 | 0.18099 | 0.13683 | 369,454.00 |
| 06 6월(6) 2024 | 0.14449 | 0.02497 | 20.89% | 0.31758 | 0.32454 | 0.11571 | 369,116.00 |
| 05 6월(6) 2024 | 0.11952 | -0.00881 | -6.87% | 0.12833 | 0.13015 | 0.11904 | 123,569.00 |
| 04 6월(6) 2024 | 0.12833 | 0.00444 | 3.58% | 0.12421 | 0.12859 | 0.11969 | 168,469.00 |
| 03 6월(6) 2024 | 0.12389 | -0.0045 | -3.50% | 0.12839 | 0.12947 | 0.11792 | 130,490.00 |
| 02 6월(6) 2024 | 0.12839 | -0.00158 | -1.22% | 0.12988 | 0.13101 | 0.12735 | 117,408.00 |
| 01 6월(6) 2024 | 0.12997 | 0.0002 | 0.15% | 0.12977 | 0.13387 | 0.12971 | 149,212.00 |
| 31 5월(5) 2024 | 0.12977 | -0.00391 | -2.92% | 0.13384 | 0.13446 | 0.12977 | 145,373.00 |
| 30 5월(5) 2024 | 0.13368 | -0.00574 | -4.12% | 0.13942 | 0.13968 | 0.13356 | 205,862.00 |
| 29 5월(5) 2024 | 0.13942 | -0.00042 | -0.30% | 0.13984 | 0.14253 | 0.13269 | 315,361.00 |
| 28 5월(5) 2024 | 0.13984 | 0.00626 | 4.69% | 0.13356 | 0.14829 | 0.13345 | 333,699.00 |
| 27 5월(5) 2024 | 0.13358 | -0.00228 | -1.68% | 0.13586 | 0.14696 | 0.12915 | 277,766.00 |
| 26 5월(5) 2024 | 0.13586 | -0.00009 | -0.07% | 0.13595 | 0.13801 | 0.13438 | 134,059.00 |
| 25 5월(5) 2024 | 0.13595 | -0.00419 | -2.99% | 0.14014 | 0.14127 | 0.13582 | 156,048.00 |
| 24 5월(5) 2024 | 0.14014 | -0.00966 | -6.45% | 0.1498 | 0.15095 | 0.13629 | 243,824.00 |
| 23 5월(5) 2024 | 0.1498 | 0.00004 | 0.03% | 0.14976 | 0.15274 | 0.14651 | 211,439.00 |
| 22 5월(5) 2024 | 0.14976 | -0.00713 | -4.54% | 0.15689 | 0.1586 | 0.14309 | 335,581.00 |
| 21 5월(5) 2024 | 0.15689 | 0.00279 | 1.81% | 0.15363 | 0.1697 | 0.14339 | 417,525.00 |
| 20 5월(5) 2024 | 0.1541 | -0.01198 | -7.21% | 0.16608 | 0.1662 | 0.1535 | 81,438.00 |
| 19 5월(5) 2024 | 0.16608 | 0.00311 | 1.91% | 0.16297 | 0.17619 | 0.16213 | 149,285.00 |
| 18 5월(5) 2024 | 0.16297 | 0.00685 | 4.39% | 0.15612 | 0.16459 | 0.15445 | 122,948.00 |
| 17 5월(5) 2024 | 0.15612 | -0.00328 | -2.06% | 0.1594 | 0.16471 | 0.15465 | 126,061.00 |
| 16 5월(5) 2024 | 0.1594 | 0.01331 | 9.11% | 0.14609 | 0.16196 | 0.14418 | 161,724.00 |
| 15 5월(5) 2024 | 0.14609 | -0.0073 | -4.76% | 0.15339 | 0.15347 | 0.14452 | 107,067.00 |
| 14 5월(5) 2024 | 0.15339 | 0.00054 | 0.35% | 0.31758 | 0.32454 | 0.14814 | 312,454.00 |
| 13 5월(5) 2024 | 0.15285 | -0.00387 | -2.47% | 0.15672 | 0.15882 | 0.1521 | 70,764.00 |
| 12 5월(5) 2024 | 0.15672 | -0.00531 | -3.28% | 0.16203 | 0.16354 | 0.15553 | 83,704.00 |
| 11 5월(5) 2024 | 0.16203 | -0.00919 | -5.37% | 0.17122 | 0.17403 | 0.16073 | 134,008.00 |
| 10 5월(5) 2024 | 0.17122 | 0.00962 | 5.95% | 0.1616 | 0.17179 | 0.16105 | 115,930.00 |
| 09 5월(5) 2024 | 0.1616 | -0.00686 | -4.07% | 0.16846 | 0.16948 | 0.16031 | 114,492.00 |
