Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade | MNDEUSD | 암호화폐 | 45,009,545 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00878 | -4.77% | 0.17511 | 0.17527 | 0.17573 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18405 | 0.18775 | 0.1751 | 0.18389 | 0.02905 - 0.68498 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:28:51 | 100.00 | 0.1755 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 123,866.88 | 677,235.60 | MNDE | |||
MNDEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.19767 | 0.20486 | 0.13502 | 3,246,717.80 | -0.02256 | -11.41% |
| 1개월 | 0.27498 | 0.28169 | 0.13502 | 1,981,978.51 | -0.09987 | -36.32% |
| 3개월 | 0.25914 | 0.43507 | 0.13502 | 2,582,185.54 | -0.08403 | -32.43% |
| 6개월 | 0.14291 | 0.68498 | 0.12661 | 2,838,883.04 | 0.0322 | 22.53% |
| 1년 | 0.0384 | 0.68498 | 0.02905 | 4,338,765.94 | 0.13671 | 356.02% |
| 3년 | 0.32084 | 0.68498 | 0.02905 | 4,030,150.18 | -0.14573 | -45.42% |
| 5년 | 0.32084 | 0.68498 | 0.02905 | 4,030,150.18 | -0.14573 | -45.42% |
MNDEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.18456 | 0.0037 | 2.05% | 0.18093 | 0.18598 | 0.17097 | 2,290,901.00 |
| 05 5월(5) 2024 | 0.18086 | 0.01693 | 10.33% | 0.16271 | 0.20486 | 0.1609 | 9,903,787.00 |
| 04 5월(5) 2024 | 0.16393 | 0.00935 | 6.05% | 0.15448 | 0.16695 | 0.14841 | 1,057,221.00 |
| 03 5월(5) 2024 | 0.15458 | 0.00044 | 0.29% | 0.15505 | 0.15832 | 0.14455 | 1,866,757.00 |
| 02 5월(5) 2024 | 0.15414 | 0.01068 | 7.44% | 0.14281 | 0.16242 | 0.13502 | 1,919,126.00 |
| 01 5월(5) 2024 | 0.14346 | -0.01126 | -7.28% | 0.15412 | 0.16018 | 0.13667 | 1,895,722.00 |
| 30 4월(4) 2024 | 0.15472 | -0.01039 | -6.29% | 0.19767 | 0.2015 | 0.15034 | 3,793,507.00 |
| 29 4월(4) 2024 | 0.16511 | -0.00084 | -0.51% | 0.16594 | 0.17191 | 0.16353 | 969,449.00 |
| 28 4월(4) 2024 | 0.16595 | -0.00277 | -1.64% | 0.16872 | 0.16909 | 0.16347 | 561,816.00 |
| 27 4월(4) 2024 | 0.16872 | -0.00869 | -4.90% | 0.17529 | 0.17684 | 0.16846 | 629,211.00 |
| 26 4월(4) 2024 | 0.17741 | -0.02026 | -10.25% | 0.19415 | 0.19415 | 0.17012 | 1,279,293.00 |
| 25 4월(4) 2024 | 0.19767 | -0.00173 | -0.87% | 0.19767 | 0.2015 | 0.17457 | 1,832,196.00 |
| 24 4월(4) 2024 | 0.1994 | -0.01046 | -4.98% | 0.2105 | 0.21657 | 0.19803 | 996,387.00 |
| 23 4월(4) 2024 | 0.20986 | 0.00033 | 0.16% | 0.21093 | 0.21414 | 0.20525 | 351,169.00 |
| 22 4월(4) 2024 | 0.20953 | 0.00863 | 4.30% | 0.20136 | 0.2208 | 0.1993 | 1,642,968.00 |
| 21 4월(4) 2024 | 0.2009 | 0.00774 | 4.01% | 0.19348 | 0.20543 | 0.18996 | 1,240,451.00 |
| 20 4월(4) 2024 | 0.19316 | 0.01081 | 5.93% | 0.18294 | 0.22658 | 0.16406 | 4,772,801.00 |
| 19 4월(4) 2024 | 0.18235 | 0.02166 | 13.48% | 0.16069 | 0.19968 | 0.15832 | 2,325,323.00 |
| 18 4월(4) 2024 | 0.16069 | -0.00413 | -2.51% | 0.16543 | 0.16768 | 0.1581 | 658,098.00 |
| 17 4월(4) 2024 | 0.16482 | -0.0093 | -5.34% | 0.17412 | 0.17444 | 0.15209 | 1,366,174.00 |
| 16 4월(4) 2024 | 0.17412 | -0.0128 | -6.85% | 0.18715 | 0.19337 | 0.16942 | 631,433.00 |
| 15 4월(4) 2024 | 0.18692 | 0.01398 | 8.08% | 0.1706 | 0.19121 | 0.1626 | 1,586,345.00 |
| 14 4월(4) 2024 | 0.17294 | -0.02937 | -14.52% | 0.20058 | 0.20512 | 0.15258 | 2,612,735.00 |
| 13 4월(4) 2024 | 0.20231 | -0.03569 | -15.00% | 0.23816 | 0.24036 | 0.18535 | 3,925,842.00 |
| 12 4월(4) 2024 | 0.238 | -0.00519 | -2.13% | 0.24317 | 0.25073 | 0.22605 | 2,363,946.00 |
| 11 4월(4) 2024 | 0.24319 | -0.00889 | -3.53% | 0.25436 | 0.25436 | 0.24251 | 1,035,445.00 |
| 10 4월(4) 2024 | 0.25208 | -0.02607 | -9.37% | 0.279 | 0.27937 | 0.25113 | 1,127,940.00 |
| 09 4월(4) 2024 | 0.27815 | 0.00335 | 1.22% | 0.27498 | 0.28169 | 0.27148 | 859,340.00 |
| 08 4월(4) 2024 | 0.2748 | -0.00735 | -2.60% | 0.28149 | 0.29409 | 0.27221 | 1,306,492.00 |
| 07 4월(4) 2024 | 0.28215 | -0.01175 | -4.00% | 0.29561 | 0.29574 | 0.27337 | 1,014,681.00 |
