MainCoin Historical Data - MNCNGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
MainCoin (암호화폐:MNCNGBP)
MainCoin (암호화폐:MNCNGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MainCoin	MNCNGBP	암호화폐	1,747,541	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000109	-2.42%	0.004398	0.005864	0.012217

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004507	0.004519	0.004365	0.004507	0.000335 - 0.004799

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	07:14:12	0.00000000	0.000137	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNCN	MNCNEUR	MNCNUSD	MNCNBTC

MNCNGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.004772	0.004799	0.000514	7,526.00	-0.000374	-7.84%
6개월	0.003061	0.004799	0.000335	4,265.51	0.001337	43.69%
1년	0.003061	0.004799	0.000335	4,265.51	0.001337	43.69%
3년	0.006076	0.008096	0.00017	48,153.91	-0.001677	-27.61%
5년	0.003848	0.714919	0.000145	122,846.07	0.00055	14.31%

MNCNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.000501	-0.003917	-88.66%	0.004575	0.004637	0.000492	0.00
13 5월(5) 2024	0.004418	0.000046	1.05%	0.004376	0.004442	0.004361	0.00
12 5월(5) 2024	0.004372	-0.00001	-0.23%	0.00437	0.004414	0.00435	0.00
11 5월(5) 2024	0.004383	-0.000149	-3.29%	0.004522	0.004551	0.004331	0.00
10 5월(5) 2024	0.004532	0.000129	2.94%	0.004412	0.00455	0.00438	0.00
09 5월(5) 2024	0.004402	-0.000098	-2.18%	0.004491	0.004536	0.004385	0.00
08 5월(5) 2024	0.0045	0.003998	794.78%	0.004532	0.004621	0.004486	0.00
07 5월(5) 2024	0.000503	-0.004093	-89.05%	0.004575	0.004637	0.0005	0.00
06 5월(5) 2024	0.004596	0.000016	0.35%	0.004591	0.004632	0.004519	0.00
05 5월(5) 2024	0.00458	0.000061	1.35%	0.004512	0.004617	0.004494	0.00
04 5월(5) 2024	0.004519	0.000273	6.42%	0.004244	0.004547	0.004223	0.00
03 5월(5) 2024	0.004246	0.000052	1.24%	0.004193	0.004285	0.004098	0.00
02 5월(5) 2024	0.004195	-0.000173	-3.96%	0.004369	0.004378	0.004079	0.00
01 5월(5) 2024	0.004367	0.003859	759.33%	0.004575	0.004637	0.00427	0.00
30 4월(4) 2024	0.000508	-0.004023	-88.79%	0.004727	0.004786	0.000494	0.00
29 4월(4) 2024	0.004531	-0.00000400	-0.09%	0.004527	0.004597	0.004514	0.00
28 4월(4) 2024	0.004535	-0.000059	-1.28%	0.004594	0.004603	0.004505	0.00
27 4월(4) 2024	0.004595	-0.000044	-0.95%	0.00464	0.004662	0.004567	0.00
26 4월(4) 2024	0.004639	-0.00000300	-0.06%	0.004645	0.004693	0.004535	0.00
25 4월(4) 2024	0.004642	-0.000157	-3.27%	0.004815	0.004845	0.004598	0.00
24 4월(4) 2024	0.004799	0.004257	785.90%	0.004868	0.004894	0.004776	0.00
23 4월(4) 2024	0.000542	-0.004184	-88.53%	0.004727	0.004786	0.000533	0.00
22 4월(4) 2024	0.004726	-0.00000100	-0.02%	0.004727	0.004786	0.004685	0.00
21 4월(4) 2024	0.004727	0.000064	1.37%	0.004651	0.004766	0.004607	0.00
20 4월(4) 2024	0.004663	0.000065	1.41%	0.004585	0.004734	0.004352	0.00
19 4월(4) 2024	0.004598	0.000163	3.68%	0.004442	0.004633	0.00439	0.00
18 4월(4) 2024	0.004435	-0.00018	-3.90%	0.004616	0.004668	0.004329	0.00
17 4월(4) 2024	0.004615	0.004105	805.76%	0.004584	0.004653	0.004475	0.00
16 4월(4) 2024	0.000509	-0.004252	-89.30%	0.004718	0.004775	0.000503	0.00
15 4월(4) 2024	0.004761	0.000015	0.32%	0.004718	0.004779	0.004561	0.00
14 4월(4) 2024	0.004747	-0.00013	-2.67%	0.004876	0.004935	0.004515	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관