Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MainCoin | MNCNEUR | 암호화폐 | 1,995,236 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000092 | -1.55% | 0.005806 | 0.007742 | 0.016128 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005889 | 0.005933 | 0.005684 | 0.005898 | 0.000393 - 0.00562 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 05:41:56 | 0.00000000 | 0.000436 | EUR |
MNCNEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.005582 | 0.00562 | 0.000598 | 7,526.00 | 0.000224 | 4.02% |
6개월 | 0.00359 | 0.00562 | 0.000393 | 4,265.51 | 0.002217 | 61.75% |
1년 | 0.00359 | 0.00562 | 0.000393 | 4,265.51 | 0.002217 | 61.75% |
3년 | 0.004405 | 0.009496 | 0.000197 | 46,254.89 | 0.001401 | 31.81% |
5년 | 0.016902 | 0.764424 | 0.000163 | 123,009.37 | -0.011096 | -65.65% |
MNCNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.000655 | -0.004825 | -88.05% | 0.005139 | 0.005164 | 0.000236 | 0.00 |
20 5월(5) 2024 | 0.00548 | -0.00007 | -1.26% | 0.005541 | 0.0056 | 0.00546 | 0.00 |
19 5월(5) 2024 | 0.005549 | 0.00000500 | 0.09% | 0.005546 | 0.005581 | 0.005523 | 0.00 |
18 5월(5) 2024 | 0.005544 | 0.000138 | 2.55% | 0.005408 | 0.005578 | 0.005401 | 0.00 |
17 5월(5) 2024 | 0.005406 | -0.00007 | -1.28% | 0.005482 | 0.005507 | 0.00531 | 0.00 |
16 5월(5) 2024 | 0.005475 | 0.00035 | 6.82% | 0.005128 | 0.005485 | 0.005107 | 0.00 |
15 5월(5) 2024 | 0.005126 | 0.004543 | 779.72% | 0.005244 | 0.005262 | 0.005085 | 0.00 |
14 5월(5) 2024 | 0.000583 | -0.004558 | -88.66% | 0.005139 | 0.005164 | 0.000236 | 0.00 |
13 5월(5) 2024 | 0.005141 | 0.000058 | 1.14% | 0.005088 | 0.005164 | 0.005075 | 0.00 |
12 5월(5) 2024 | 0.005084 | -0.000019 | -0.37% | 0.00509 | 0.005138 | 0.005065 | 0.00 |
11 5월(5) 2024 | 0.005102 | -0.000159 | -3.02% | 0.005265 | 0.005298 | 0.005039 | 0.00 |
10 5월(5) 2024 | 0.005262 | 0.000151 | 2.95% | 0.005125 | 0.005286 | 0.00509 | 0.00 |
09 5월(5) 2024 | 0.005111 | -0.000116 | -2.22% | 0.005224 | 0.005275 | 0.0051 | 0.00 |
08 5월(5) 2024 | 0.005227 | 0.00464 | 790.55% | 0.005286 | 0.005382 | 0.005216 | 0.00 |
07 5월(5) 2024 | 0.000587 | -0.004767 | -89.04% | 0.005139 | 0.005164 | 0.000584 | 0.00 |
06 5월(5) 2024 | 0.005354 | 0.000012 | 0.22% | 0.005352 | 0.005395 | 0.005266 | 0.00 |
05 5월(5) 2024 | 0.005342 | 0.000076 | 1.44% | 0.005264 | 0.005384 | 0.005241 | 0.00 |
04 5월(5) 2024 | 0.005266 | 0.000303 | 6.11% | 0.004962 | 0.0053 | 0.004936 | 0.00 |
03 5월(5) 2024 | 0.004963 | 0.000057 | 1.16% | 0.004905 | 0.005 | 0.004789 | 0.00 |
02 5월(5) 2024 | 0.004906 | -0.000232 | -4.52% | 0.005116 | 0.005126 | 0.004779 | 0.00 |
01 5월(5) 2024 | 0.005138 | 0.004542 | 762.83% | 0.005357 | 0.005429 | 0.004997 | 0.00 |
30 4월(4) 2024 | 0.000595 | -0.004702 | -88.76% | 0.005139 | 0.005164 | 0.000579 | 0.00 |
29 4월(4) 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005412 | 0.005285 | 0.00 |
28 4월(4) 2024 | 0.005341 | -0.00003 | -0.56% | 0.005367 | 0.005373 | 0.005268 | 0.00 |
27 4월(4) 2024 | 0.005372 | -0.000041 | -0.76% | 0.005414 | 0.005444 | 0.005337 | 0.00 |
26 4월(4) 2024 | 0.005412 | 0.00000100 | 0.02% | 0.005409 | 0.005475 | 0.005288 | 0.00 |
25 4월(4) 2024 | 0.005411 | -0.000172 | -3.08% | 0.005598 | 0.005641 | 0.005351 | 0.00 |
24 4월(4) 2024 | 0.005583 | 0.004955 | 789.34% | 0.005643 | 0.005673 | 0.005554 | 0.00 |
23 4월(4) 2024 | 0.000628 | -0.004871 | -88.59% | 0.005139 | 0.005164 | 0.000236 | 0.00 |
22 4월(4) 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005479 | 0.005562 | 0.005436 | 0.00 |
21 4월(4) 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.005533 | 0.005341 | 0.00 |