MEMEVENGERS Historical Data - MMVGUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MEMEVENGERS (암호화폐:MMVGUST)
MEMEVENGERS (암호화폐:MMVGUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MEMEVENGERS	MMVGUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000004

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	01:21:48	6,109,513,689.43	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MMVG

MMVGUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	35,367,932,906.81	0.00	0.00%
1개월	0.00000001	0.00000001	0.00000001	-1,427,310,511.42	0.00	0.00%
3개월	0.00000000	0.00000001	0.00000000	2,007,041,516.94	0.00	0.00%
6개월	0.00000002	0.00000002	0.00000001	-2,160,663,546.56	-0.00000001	-50.00%
1년	0.00000004	0.00000004	0.00000001	1,997,966,060.16	-0.00000003	-75.00%
3년	0.00000004	0.00000004	0.00000001	1,997,966,060.16	-0.00000003	-75.00%
5년	0.00000004	0.00000004	0.00000001	1,997,966,060.16	-0.00000003	-75.00%

MMVGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
06 6월(6) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	35,367,932,906.00
05 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
04 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
03 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
02 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
01 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
31 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	43,901,717,921.00
30 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	16,499,714,199.00
29 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	51,321,769,572.00
28 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-28,578,829,740.00
27 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-49,160,145,047.00
26 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-11,636,997,885.00
25 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-25,846,476,211.00
24 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-24,293,170,392.00
23 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-51,844,756,106.00
22 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	61,909,926,530.00
21 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	35,367,932,906.00
20 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-70,214,435,572.00
19 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-29,766,795,379.00
18 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-87,320,779,053.00
17 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	16,273,869,589.00
16 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	83,492,609,843.00
15 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	48,622,691,375.00
14 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-25,940,584,121.00
13 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,539,856,709.00
12 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-67,744,639,714.00
11 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	45,648,756,418.00
10 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	24,804,613,518.00
09 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	70,867,816,942.00
08 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-45,353,478,674.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관