Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Million | MMUST | 암호화폐 | 1,573,550 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.33 | 17.33 | 17.33 | 17.33 | 1.18 - 17.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:36:49 | 6.86 | 2.42 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MM | |||
MMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 7,680.50 | 0.00 | 0.00% |
| 1개월 | 1.70 | 3.30 | 1.18 | 9,467.36 | 15.63 | 919.41% |
| 3개월 | 1.79 | 17.33 | 1.18 | 11,298.11 | 15.54 | 868.16% |
| 6개월 | 2.38 | 17.33 | 1.18 | 10,825.31 | 14.95 | 628.15% |
| 1년 | 1.95 | 17.33 | 1.18 | 9,537.25 | 15.38 | 788.72% |
| 3년 | 79.80 | 124.41 | 1.18 | 9,389.10 | -62.47 | -78.28% |
| 5년 | 79.80 | 124.41 | 1.18 | 9,389.10 | -62.47 | -78.28% |
MMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 17.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,680.00 |
| 20 5월(5) 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 19 5월(5) 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 18 5월(5) 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 17 5월(5) 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 16 5월(5) 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 15 5월(5) 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 14 5월(5) 2024 | 17.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,680.00 |
| 13 5월(5) 2024 | 17.33 | 15.42 | 807.33% | 17.33 | 17.33 | 17.33 | 0.00 |
| 12 5월(5) 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 11 5월(5) 2024 | 1.91 | -0.100 | -4.98% | 2.01 | 2.09 | 1.83 | 1,476.00 |
| 10 5월(5) 2024 | 2.01 | 0.530 | 35.81% | 1.48 | 3.30 | 1.18 | 11,075.00 |
| 09 5월(5) 2024 | 1.48 | -0.110 | -6.92% | 1.59 | 1.61 | 1.42 | 9,426.00 |
| 08 5월(5) 2024 | 1.59 | -0.030 | -1.85% | 1.62 | 1.66 | 1.58 | 8,995.00 |
| 07 5월(5) 2024 | 1.62 | 0.030 | 1.89% | 1.59 | 1.62 | 1.59 | 12,941.00 |
| 06 5월(5) 2024 | 1.59 | 0.010 | 0.63% | 1.58 | 1.60 | 1.57 | 8,589.00 |
| 05 5월(5) 2024 | 1.58 | -0.050 | -3.07% | 1.63 | 1.66 | 1.56 | 9,122.00 |
| 04 5월(5) 2024 | 1.63 | 0.010 | 0.62% | 1.62 | 1.64 | 1.60 | 8,610.00 |
| 03 5월(5) 2024 | 1.62 | 0.010 | 0.62% | 1.61 | 1.65 | 1.60 | 8,879.00 |
| 02 5월(5) 2024 | 1.61 | 0.010 | 0.63% | 1.60 | 1.70 | 1.60 | 8,683.00 |
| 01 5월(5) 2024 | 1.60 | 0.010 | 0.63% | 1.59 | 1.75 | 1.54 | 8,621.00 |
| 30 4월(4) 2024 | 1.59 | 0.050 | 3.25% | 1.49 | 1.60 | 1.48 | 17,682.00 |
| 29 4월(4) 2024 | 1.54 | -0.060 | -3.75% | 1.60 | 1.60 | 1.50 | 7,644.00 |
| 28 4월(4) 2024 | 1.60 | 0.040 | 2.56% | 1.56 | 2.17 | 1.55 | 12,030.00 |
| 27 4월(4) 2024 | 1.56 | 0.060 | 4.00% | 1.50 | 1.67 | 1.48 | 9,039.00 |
| 26 4월(4) 2024 | 1.50 | 0.030 | 2.04% | 1.47 | 1.51 | 1.44 | 9,092.00 |
| 25 4월(4) 2024 | 1.47 | -0.040 | -2.65% | 1.51 | 1.58 | 1.40 | 10,445.00 |
| 24 4월(4) 2024 | 1.51 | -0.190 | -11.18% | 1.70 | 1.83 | 1.47 | 11,630.00 |
| 23 4월(4) 2024 | 1.70 | 0.040 | 2.41% | 1.66 | 1.79 | 1.51 | 14,417.00 |
| 22 4월(4) 2024 | 1.66 | -0.020 | -1.19% | 1.68 | 1.69 | 1.64 | 5,216.00 |
| 21 4월(4) 2024 | 1.68 | -0.040 | -2.33% | 1.72 | 1.75 | 1.65 | 9,031.00 |
