Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Million | MMUSD | 암호화폐 | 1,633,775 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002426 | 0.15% | 1.63 | 1.62 | 1.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.63 | 1.76 | 1.63 | 1.63 | 0.023994 - 199.84 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:26:18 | 13.00 | 1.64 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,235.56 | 1,982.70 | MM | |||
MMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.56 | 2.22 | 1.46 | 6,466.78 | 0.076699 | 4.93% |
| 1개월 | 1.80 | 2.76 | 0.038855 | 5,237.22 | -0.170919 | -9.48% |
| 3개월 | 2.04 | 3.91 | 0.038855 | 5,849.91 | -0.411704 | -20.14% |
| 6개월 | 2.18 | 6.76 | 0.035347 | 5,410.34 | -0.544424 | -25.01% |
| 1년 | 2.12 | 199.84 | 0.023994 | 4,841.85 | -0.48923 | -23.06% |
| 3년 | 76.62 | 52,410.50 | 0.023994 | 2,944.31 | -74.99 | -97.87% |
| 5년 | 76.62 | 52,410.50 | 0.023994 | 2,944.31 | -74.99 | -97.87% |
MMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.63 | 0.020 | 0.95% | 1.62 | 1.66 | 1.60 | 6,080.00 |
| 03 5월(5) 2024 | 1.62 | -0.030 | -1.52% | 1.64 | 1.69 | 1.59 | 6,401.00 |
| 02 5월(5) 2024 | 1.64 | 0.040 | 2.36% | 1.73 | 1.73 | 1.55 | 6,158.00 |
| 01 5월(5) 2024 | 1.60 | 0.00 | 0.11% | 1.60 | 1.62 | 1.54 | 6,041.00 |
| 30 4월(4) 2024 | 1.60 | 0.070 | 4.53% | 1.72 | 1.72 | 1.46 | 7,694.00 |
| 29 4월(4) 2024 | 1.53 | -0.070 | -4.44% | 1.60 | 1.63 | 1.52 | 6,511.00 |
| 28 4월(4) 2024 | 1.60 | 0.050 | 2.99% | 1.56 | 2.22 | 1.53 | 6,380.00 |
| 27 4월(4) 2024 | 1.56 | 0.050 | 3.63% | 1.50 | 1.60 | 1.49 | 6,132.00 |
| 26 4월(4) 2024 | 1.50 | 0.040 | 2.77% | 1.46 | 1.51 | 0.038855 | 5,321.00 |
| 25 4월(4) 2024 | 1.46 | -0.050 | -3.36% | 1.51 | 1.56 | 1.43 | 4,266.00 |
| 24 4월(4) 2024 | 1.51 | -0.200 | -11.43% | 1.71 | 2.76 | 1.50 | 5,831.00 |
| 23 4월(4) 2024 | 1.71 | 0.030 | 1.71% | 1.72 | 1.72 | 1.55 | 4,943.00 |
| 22 4월(4) 2024 | 1.68 | -0.010 | -0.55% | 1.69 | 1.71 | 0.043931 | 2,382.00 |
| 21 4월(4) 2024 | 1.69 | -0.040 | -2.13% | 1.72 | 1.72 | 1.64 | 5,659.00 |
| 20 4월(4) 2024 | 1.72 | 0.020 | 0.98% | 1.71 | 1.80 | 1.62 | 4,292.00 |
| 19 4월(4) 2024 | 1.71 | -0.020 | -1.12% | 1.68 | 1.80 | 1.66 | 5,620.00 |
| 18 4월(4) 2024 | 1.73 | 0.030 | 1.83% | 1.69 | 1.73 | 1.63 | 6,090.00 |
| 17 4월(4) 2024 | 1.70 | -0.040 | -2.08% | 1.73 | 1.77 | 1.68 | 5,845.00 |
| 16 4월(4) 2024 | 1.73 | 0.030 | 1.55% | 1.70 | 1.88 | 1.68 | 5,472.00 |
| 15 4월(4) 2024 | 1.71 | 0.030 | 1.78% | 1.66 | 1.82 | 1.62 | 5,340.00 |
| 14 4월(4) 2024 | 1.68 | -0.060 | -3.29% | 1.72 | 1.75 | 1.59 | 4,474.00 |
| 13 4월(4) 2024 | 1.73 | -0.050 | -2.94% | 1.78 | 1.79 | 1.64 | 3,939.00 |
| 12 4월(4) 2024 | 1.78 | -0.010 | -0.61% | 1.79 | 1.84 | 1.77 | 2,816.00 |
| 11 4월(4) 2024 | 1.80 | 0.00 | -0.14% | 1.80 | 1.86 | 1.77 | 3,865.00 |
| 10 4월(4) 2024 | 1.80 | 0.030 | 1.45% | 1.77 | 1.81 | 1.74 | 5,335.00 |
| 09 4월(4) 2024 | 1.77 | -0.020 | -1.18% | 1.80 | 2.04 | 1.75 | 2,938.00 |
| 08 4월(4) 2024 | 1.79 | -0.040 | -2.09% | 1.83 | 1.85 | 1.76 | 5,366.00 |
| 07 4월(4) 2024 | 1.83 | 0.020 | 1.27% | 1.80 | 1.84 | 1.80 | 5,439.00 |
| 06 4월(4) 2024 | 1.81 | 0.010 | 0.43% | 1.80 | 1.96 | 1.75 | 5,727.00 |
| 05 4월(4) 2024 | 1.80 | -0.050 | -2.61% | 1.84 | 2.00 | 1.69 | 4,981.00 |
