Minimals Historical Data - MMSUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Minimals (암호화폐:MMSUST)
Minimals (암호화폐:MMSUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Minimals	MMSUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000001

Exchange	Last Trade	Size	Trade Price	Currency
LATK	22:17:02	1,000,000,000.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MMS

MMSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000001	0.00000001	0.00000001	515,899,600.00	0.00	0.00%
1개월	0.00000001	0.00000001	0.00000001	633,460,434.78	0.00	0.00%
3개월	0.00000001	0.00000001	0.00000001	572,976,913.04	0.00	0.00%
6개월	0.00000001	0.00000001	0.00000001	1,146,304,125.00	0.00	0.00%
1년	0.00000001	0.00000001	0.00000001	3,117,726,392.49	0.00	0.00%
3년	0.00000008	0.00000012	0.00000001	4,583,493,781.63	-0.00000007	-87.50%
5년	0.00000008	0.00000012	0.00000001	4,583,493,781.63	-0.00000007	-87.50%

MMSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,000,000,000.00
17 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	145,896,000.00
16 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	27,282,000.00
15 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,406,153,000.00
14 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
12 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	167,000.00
11 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	68,192,000.00
10 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
09 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	197,000.00
08 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,035,069,000.00
07 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	118,489,000.00
06 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	65,512,000.00
05 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	247,485,000.00
04 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	151,766,000.00
03 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,315,796,000.00
02 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	70,958,000.00
01 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	165,645,000.00
30 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	593,391,000.00
29 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	11,766,000.00
28 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	3,969,818,000.00
27 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	38,207,000.00
26 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	279,656,000.00
25 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	827,264,000.00
24 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	14,415,000.00
23 4월(4) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
21 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	3,016,466,000.00
20 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
19 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00

NLBNPIT21LC2 20240918 17...

Invesco Nasdaq 100 Index...

Good Games Guild

Megalith Financial Acqui...

Wilmington Trust MFS Gro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관