Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MMPRO Token | MMPROUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00048 | 0.76% | 0.06366 | 0.06362 | 0.06374 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06322 | 0.06404 | 0.06309 | 0.06318 | 0.05441 - 0.14928 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:24:04 | 459.10 | 0.06366 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50,131.48 | 789,369.51 | MMPRO | |||
MMPROUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06326 | 0.0646 | 0.06149 | 1,015,678.83 | 0.0004 | 0.63% |
| 1개월 | 0.07346 | 0.07554 | 0.06149 | 1,010,081.02 | -0.0098 | -13.34% |
| 3개월 | 0.07672 | 0.14103 | 0.06127 | 984,378.51 | -0.01306 | -17.02% |
| 6개월 | 0.06184 | 0.14928 | 0.05553 | 1,049,894.47 | 0.00182 | 2.94% |
| 1년 | 0.11051 | 0.14928 | 0.05441 | 945,996.84 | -0.04685 | -42.39% |
| 3년 | 0.48698 | 0.48698 | 0.05441 | 1,308,505.17 | -0.42332 | -86.93% |
| 5년 | 0.48698 | 0.48698 | 0.05441 | 1,308,505.17 | -0.42332 | -86.93% |
MMPROUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.06318 | 0.00002 | 0.03% | 0.06316 | 0.0646 | 0.06304 | 1,074,677.00 |
| 19 5월(5) 2024 | 0.06316 | 0.00038 | 0.61% | 0.06278 | 0.06352 | 0.06241 | 1,102,295.00 |
| 18 5월(5) 2024 | 0.06278 | 0.00057 | 0.92% | 0.06221 | 0.06297 | 0.06204 | 1,133,445.00 |
| 17 5월(5) 2024 | 0.06221 | 0.00006 | 0.10% | 0.06215 | 0.06274 | 0.0617 | 943,414.00 |
| 16 5월(5) 2024 | 0.06215 | 0.00011 | 0.18% | 0.06198 | 0.06236 | 0.06179 | 1,066,124.00 |
| 15 5월(5) 2024 | 0.06204 | -0.0012 | -1.90% | 0.06324 | 0.06365 | 0.06149 | 1,074,290.00 |
| 14 5월(5) 2024 | 0.06324 | 0.00014 | 0.22% | 0.06326 | 0.06392 | 0.06279 | 715,502.00 |
| 13 5월(5) 2024 | 0.0631 | -0.00229 | -3.50% | 0.06539 | 0.06634 | 0.06256 | 1,130,205.00 |
| 12 5월(5) 2024 | 0.06539 | 0.00034 | 0.52% | 0.06505 | 0.06584 | 0.06505 | 1,133,573.00 |
| 11 5월(5) 2024 | 0.06505 | 0.00007 | 0.11% | 0.06498 | 0.06637 | 0.06476 | 1,032,151.00 |
| 10 5월(5) 2024 | 0.06498 | -0.00052 | -0.79% | 0.0655 | 0.06583 | 0.06486 | 1,028,693.00 |
| 09 5월(5) 2024 | 0.0655 | -0.00122 | -1.83% | 0.06672 | 0.06682 | 0.0646 | 1,098,512.00 |
| 08 5월(5) 2024 | 0.06672 | 0.00263 | 4.10% | 0.06409 | 0.06731 | 0.06371 | 1,046,493.00 |
| 07 5월(5) 2024 | 0.06409 | -0.00053 | -0.82% | 0.06458 | 0.0649 | 0.06225 | 502,870.00 |
| 06 5월(5) 2024 | 0.06462 | -0.0002 | -0.31% | 0.06482 | 0.06534 | 0.06382 | 934,430.00 |
| 05 5월(5) 2024 | 0.06482 | -0.00074 | -1.13% | 0.06556 | 0.06661 | 0.06475 | 1,069,572.00 |
| 04 5월(5) 2024 | 0.06556 | -0.001 | -1.50% | 0.06656 | 0.06676 | 0.06511 | 1,102,581.00 |
| 03 5월(5) 2024 | 0.06656 | -0.00036 | -0.54% | 0.06692 | 0.06891 | 0.06514 | 1,100,904.00 |
| 02 5월(5) 2024 | 0.06692 | -0.00247 | -3.56% | 0.06939 | 0.07006 | 0.06635 | 1,038,477.00 |
| 01 5월(5) 2024 | 0.06939 | -0.00052 | -0.74% | 0.06991 | 0.07113 | 0.06923 | 1,080,550.00 |
| 30 4월(4) 2024 | 0.06991 | -0.00034 | -0.48% | 0.07016 | 0.07242 | 0.06972 | 1,035,866.00 |
| 29 4월(4) 2024 | 0.07025 | 0.00028 | 0.40% | 0.06997 | 0.07122 | 0.06969 | 979,147.00 |
| 28 4월(4) 2024 | 0.06997 | 0.00076 | 1.10% | 0.06921 | 0.07006 | 0.06874 | 1,074,344.00 |
| 27 4월(4) 2024 | 0.06921 | -0.00055 | -0.79% | 0.06976 | 0.07091 | 0.06891 | 1,102,550.00 |
| 26 4월(4) 2024 | 0.06976 | -0.00256 | -3.54% | 0.07232 | 0.0727 | 0.06921 | 853,072.00 |
| 25 4월(4) 2024 | 0.07232 | 0.00212 | 3.02% | 0.07111 | 0.07554 | 0.06983 | 1,141,763.00 |
| 24 4월(4) 2024 | 0.0702 | -0.00402 | -5.42% | 0.07422 | 0.07468 | 0.0699 | 1,063,956.00 |
| 23 4월(4) 2024 | 0.07422 | 0.00261 | 3.64% | 0.07346 | 0.07468 | 0.07153 | 622,794.00 |
| 22 4월(4) 2024 | 0.07161 | 0.00431 | 6.40% | 0.0673 | 0.07685 | 0.06728 | 1,155,747.00 |
| 21 4월(4) 2024 | 0.0673 | 0.00089 | 1.34% | 0.06641 | 0.06746 | 0.06592 | 1,108,338.00 |
