Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MMOCoin | MMOGBP | 암호화폐 | 78,135 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000487 | -0.32% | 0.001523 | 0.000508 | 0.001523 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00153 | 0.001532 | 0.001506 | 0.001528 | 0.000203 - 0.001974 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 06:33:15 | 169.22 | 0.000344 | GBP |
MMOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001573 | 0.001634 | 0.001483 | 20,378.67 | -0.00005 | -3.17% |
| 1개월 | 0.001562 | 0.001726 | 0.001483 | 20,378.67 | -0.00004 | -2.54% |
| 3개월 | 0.000351 | 0.001726 | 0.000351 | 20,378.67 | 0.001172 | 333.78% |
| 6개월 | 0.000283 | 0.001726 | 0.000273 | 11,650.70 | 0.001239 | 437.39% |
| 1년 | 0.000469 | 0.001974 | 0.000203 | 18,243.96 | 0.001054 | 224.96% |
| 3년 | 0.008942 | 0.013457 | 0.000176 | 6,512.39 | -0.007419 | -82.97% |
| 5년 | 0.001222 | 0.309962 | 0.000176 | 1,322,555.30 | 0.000301 | 24.65% |
MMOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.001527 | 0.00002 | 1.33% | 0.001504 | 0.001539 | 0.001498 | 0.00 |
| 04 5월(5) 2024 | 0.001506 | 0.000091 | 6.43% | 0.001415 | 0.001516 | 0.001408 | 0.00 |
| 03 5월(5) 2024 | 0.001415 | 0.000017 | 1.22% | 0.001398 | 0.001428 | 0.001366 | 0.00 |
| 02 5월(5) 2024 | 0.001398 | -0.000058 | -3.98% | 0.001456 | 0.001459 | 0.00136 | 0.00 |
| 01 5월(5) 2024 | 0.001456 | -0.000069 | -4.53% | 0.001525 | 0.001546 | 0.001423 | 0.00 |
| 30 4월(4) 2024 | 0.001525 | 0.000014 | 0.93% | 0.001573 | 0.001634 | 0.001483 | 20,378.00 |
| 29 4월(4) 2024 | 0.00151 | -0.00000100 | -0.07% | 0.001509 | 0.001532 | 0.001505 | 0.00 |
| 28 4월(4) 2024 | 0.001512 | -0.00002 | -1.31% | 0.001531 | 0.001534 | 0.001502 | 0.00 |
| 27 4월(4) 2024 | 0.001532 | -0.000015 | -0.97% | 0.001547 | 0.001554 | 0.001522 | 0.00 |
| 26 4월(4) 2024 | 0.001546 | -0.00000100 | -0.06% | 0.001548 | 0.001564 | 0.001512 | 0.00 |
| 25 4월(4) 2024 | 0.001547 | -0.000052 | -3.25% | 0.001605 | 0.001615 | 0.001533 | 0.00 |
| 24 4월(4) 2024 | 0.0016 | -0.000025 | -1.54% | 0.001623 | 0.001631 | 0.001592 | 0.00 |
| 23 4월(4) 2024 | 0.001625 | 0.00005 | 3.17% | 0.001573 | 0.001646 | 0.00152 | 20,378.00 |
| 22 4월(4) 2024 | 0.001575 | -0.00000034 | -0.02% | 0.001576 | 0.001595 | 0.001562 | 0.00 |
| 21 4월(4) 2024 | 0.001576 | 0.000021 | 1.35% | 0.00155 | 0.001589 | 0.001536 | 0.00 |
| 20 4월(4) 2024 | 0.001554 | 0.000022 | 1.44% | 0.001528 | 0.001578 | 0.001451 | 0.00 |
| 19 4월(4) 2024 | 0.001533 | 0.000054 | 3.65% | 0.001481 | 0.001544 | 0.001463 | 0.00 |
| 18 4월(4) 2024 | 0.001478 | -0.00006 | -3.90% | 0.001539 | 0.001556 | 0.001443 | 0.00 |
| 17 4월(4) 2024 | 0.001538 | 0.00001 | 0.65% | 0.001528 | 0.001551 | 0.001492 | 0.00 |
| 16 4월(4) 2024 | 0.001528 | -0.000059 | -3.72% | 0.001573 | 0.001607 | 0.00151 | 20,378.00 |
| 15 4월(4) 2024 | 0.001587 | 0.00000500 | 0.32% | 0.001573 | 0.001593 | 0.00152 | 0.00 |
| 14 4월(4) 2024 | 0.001582 | -0.000043 | -2.65% | 0.001625 | 0.001645 | 0.001505 | 0.00 |
| 13 4월(4) 2024 | 0.001626 | -0.000049 | -2.93% | 0.001678 | 0.001706 | 0.001594 | 0.00 |
| 12 4월(4) 2024 | 0.001674 | -0.000012 | -0.71% | 0.001686 | 0.001703 | 0.001666 | 0.00 |
| 11 4월(4) 2024 | 0.001687 | 0.00005 | 3.06% | 0.001636 | 0.001699 | 0.001611 | 0.00 |
| 10 4월(4) 2024 | 0.001636 | -0.000058 | -3.42% | 0.001693 | 0.001694 | 0.001618 | 0.00 |
| 09 4월(4) 2024 | 0.001695 | 0.000054 | 3.29% | 0.001562 | 0.001726 | 0.001562 | 20,378.00 |
| 08 4월(4) 2024 | 0.001641 | 0.000012 | 0.74% | 0.001627 | 0.001657 | 0.001627 | 0.00 |
| 07 4월(4) 2024 | 0.001629 | 0.000021 | 1.31% | 0.001604 | 0.001646 | 0.001598 | 0.00 |
| 06 4월(4) 2024 | 0.001608 | -0.000015 | -0.92% | 0.001624 | 0.00163 | 0.001575 | 0.00 |
