Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MilliMeter | MMMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000017 | -2.64% | 0.00000627 | 0.00000625 | 0.00000630 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000644 | 0.00000644 | 0.00000610 | 0.00000644 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:12:08 | 2,888,958.80 | 0.00000627 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,251.77 | 202,245,133.73 | MMM | |||
MMMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000644 | -0.00000076 | -10.56% | 0.00000720 | 0.00000780 | 0.00000550 | 4,457,264,418.00 |
| 17 5월(5) 2024 | 0.00000720 | -0.00000040 | -5.26% | 0.00000760 | 0.00000790 | 0.00000700 | 2,651,225,324.00 |
| 16 5월(5) 2024 | 0.00000760 | -0.00000030 | -3.80% | 0.00000790 | 0.00000800 | 0.00000680 | 2,764,936,159.00 |
| 15 5월(5) 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000820 | 0.00000890 | 0.00000750 | 2,249,358,718.00 |
| 14 5월(5) 2024 | 0.00000790 | -0.00000090 | -10.23% | 0.000883 | 0.000884 | 0.00000770 | 2,448,732,123.00 |
| 13 5월(5) 2024 | 0.00000880 | -0.00000030 | -3.30% | 0.00000910 | 0.00000940 | 0.00000810 | 1,947,631,973.00 |
| 12 5월(5) 2024 | 0.00000910 | 0.00000040 | 4.60% | 0.00000910 | 0.00000970 | 0.00000830 | 2,080,953,447.00 |
| 11 5월(5) 2024 | 0.00000870 | -0.00000100 | -10.00% | 0.00000960 | 0.000013 | 0.00000860 | 3,753,060,212.00 |
| 10 5월(5) 2024 | 0.00001 | -0.00000200 | -16.67% | 0.000012 | 0.000012 | 0.00000820 | 7,097,161,927.00 |
| 09 5월(5) 2024 | 0.000012 | -0.00000200 | -14.29% | 0.000014 | 0.000014 | 0.000011 | 6,108,106,546.00 |
| 08 5월(5) 2024 | 0.000014 | -0.00000200 | -12.50% | 0.000016 | 0.000017 | 0.000011 | 5,533,015,325.00 |
| 07 5월(5) 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000018 | 0.000018 | 0.000015 | 2,744,671,686.00 |
| 06 5월(5) 2024 | 0.000018 | -0.00000900 | -33.33% | 0.000027 | 0.000027 | 0.000018 | 3,470,294,120.00 |
| 05 5월(5) 2024 | 0.000027 | 0.00000900 | 50.00% | 0.000018 | 0.000029 | 0.000016 | 3,732,656,477.00 |
| 04 5월(5) 2024 | 0.000018 | -0.00000400 | -18.18% | 0.000022 | 0.000022 | 0.000016 | 4,699,934,804.00 |
| 03 5월(5) 2024 | 0.000022 | -0.00000600 | -21.43% | 0.000028 | 0.00003 | 0.000022 | 3,251,761,624.00 |
| 02 5월(5) 2024 | 0.000028 | -0.00001 | -26.32% | 0.000037 | 0.000042 | 0.000024 | 2,187,007,612.00 |
| 01 5월(5) 2024 | 0.000038 | -0.000029 | -43.28% | 0.000067 | 0.00007 | 0.000036 | 1,313,364,886.00 |
| 30 4월(4) 2024 | 0.000067 | -0.000044 | -39.64% | 0.000883 | 0.000884 | 0.000067 | 687,264,651.00 |
| 29 4월(4) 2024 | 0.000111 | -0.000022 | -16.54% | 0.000133 | 0.000133 | 0.000111 | 372,164,415.00 |
| 28 4월(4) 2024 | 0.000133 | -0.00001 | -6.99% | 0.000143 | 0.000168 | 0.00013 | 398,831,199.00 |
| 27 4월(4) 2024 | 0.000143 | -0.000027 | -15.88% | 0.00017 | 0.000189 | 0.000142 | 264,525,765.00 |
| 26 4월(4) 2024 | 0.00017 | -0.00000700 | -3.95% | 0.000178 | 0.000185 | 0.000157 | 71,239,209.00 |
| 25 4월(4) 2024 | 0.000177 | -0.00000900 | -4.84% | 0.000186 | 0.00019 | 0.000176 | 73,115,676.00 |
| 24 4월(4) 2024 | 0.000186 | -0.00000200 | -1.06% | 0.000188 | 0.000219 | 0.00018 | 72,177,700.00 |
| 23 4월(4) 2024 | 0.000188 | -0.00000200 | -1.05% | 0.000883 | 0.000884 | 0.000184 | 51,923,881.00 |
| 22 4월(4) 2024 | 0.00019 | -0.00000500 | -2.56% | 0.000204 | 0.000204 | 0.000189 | 67,380,251.00 |
| 21 4월(4) 2024 | 0.000195 | -0.000034 | -14.85% | 0.000229 | 0.000229 | 0.000189 | 67,722,064.00 |
| 20 4월(4) 2024 | 0.000229 | 0.000028 | 13.93% | 0.000201 | 0.000234 | 0.000178 | 78,732,176.00 |
| 19 4월(4) 2024 | 0.000201 | 0.000011 | 5.79% | 0.00019 | 0.000234 | 0.00019 | 65,562,857.00 |
