Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Million | MMETH | 암호화폐 | 2,135,260 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000634 | 0.000216 | 0.001032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000634 | 0.000634 | 0.000634 | 0.000634 | 0.00001 - 0.007275 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:59:17 | 8.01 | 0.000938 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MM | |||
MMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.000634 | 0.00000000 | 924.71 | 0.00 | 0.00% |
| 1개월 | 0.000634 | 0.000748 | 0.00001 | 243.41 | 0.00 | 0.00% |
| 3개월 | 0.000513 | 0.003874 | 0.00001 | 2,402.75 | 0.000121 | 23.67% |
| 6개월 | 0.00098 | 0.003874 | 0.00001 | 4,229.52 | -0.000346 | -35.33% |
| 1년 | 0.00091 | 0.007275 | 0.00001 | 4,894.92 | -0.000276 | -30.35% |
| 3년 | 0.0383 | 26.49 | 0.00000611 | 2,861.22 | -0.037666 | -98.35% |
| 5년 | 0.0383 | 26.49 | 0.00000611 | 2,861.22 | -0.037666 | -98.35% |
MMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
| 02 7월(7) 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 924.00 |
| 01 7월(7) 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
| 30 6월(6) 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
| 29 6월(6) 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
| 28 6월(6) 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
| 27 6월(6) 2024 | 0.000634 | 0.000223 | 54.35% | 0.00000000 | 0.00000000 | 0.00000000 | 924.00 |
| 26 6월(6) 2024 | 0.000411 | -0.00000600 | -1.44% | 0.000417 | 0.000634 | 0.000411 | 0.00 |
| 25 6월(6) 2024 | 0.000417 | 0.000011 | 2.71% | 0.000377 | 0.000634 | 0.000377 | 0.00 |
| 24 6월(6) 2024 | 0.000406 | 0.000026 | 6.84% | 0.00038 | 0.000634 | 0.000377 | 0.00 |
| 23 6월(6) 2024 | 0.00038 | 0.00000700 | 1.88% | 0.000373 | 0.000634 | 0.00001 | 0.00 |
| 22 6월(6) 2024 | 0.000373 | -0.000035 | -8.58% | 0.000408 | 0.000634 | 0.000373 | 0.00 |
| 21 6월(6) 2024 | 0.000408 | -0.00000200 | -0.49% | 0.000403 | 0.000634 | 0.000403 | 0.00 |
| 20 6월(6) 2024 | 0.00041 | -0.000224 | -35.34% | 0.000634 | 0.000634 | 0.000403 | 0.00 |
| 19 6월(6) 2024 | 0.000634 | 0.000226 | 55.55% | 0.000407 | 0.000634 | 0.000407 | 0.00 |
| 18 6월(6) 2024 | 0.000407 | 0.00000300 | 0.74% | 0.000414 | 0.000414 | 0.000407 | 924.00 |
| 17 6월(6) 2024 | 0.000404 | -0.000012 | -2.88% | 0.000408 | 0.000634 | 0.000404 | 0.00 |
| 16 6월(6) 2024 | 0.000416 | 0.00 | 0.00% | 0.000416 | 0.000416 | 0.000416 | 0.00 |
| 15 6월(6) 2024 | 0.000416 | -0.000332 | -44.38% | 0.000417 | 0.000417 | 0.000416 | 0.00 |
| 14 6월(6) 2024 | 0.000748 | 0.000114 | 18.02% | 0.000634 | 0.000748 | 0.000417 | 0.00 |
| 13 6월(6) 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
| 12 6월(6) 2024 | 0.000634 | 0.000244 | 62.50% | 0.00039 | 0.000634 | 0.00039 | 0.00 |
| 11 6월(6) 2024 | 0.00039 | 0.000029 | 8.03% | 0.000634 | 0.000634 | 0.00039 | 924.00 |
| 10 6월(6) 2024 | 0.000361 | -0.000273 | -43.07% | 0.000634 | 0.000634 | 0.000361 | 0.00 |
| 09 6월(6) 2024 | 0.000634 | 0.000278 | 78.17% | 0.000356 | 0.000634 | 0.000356 | 0.00 |
| 08 6월(6) 2024 | 0.000356 | -0.000029 | -7.54% | 0.000385 | 0.000634 | 0.000356 | 0.00 |
| 07 6월(6) 2024 | 0.000385 | -0.000249 | -39.29% | 0.000634 | 0.000634 | 0.000385 | 0.00 |
| 06 6월(6) 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 924.00 |
| 05 6월(6) 2024 | 0.000634 | 0.000248 | 64.32% | 0.000386 | 0.000634 | 0.000386 | 0.00 |
| 04 6월(6) 2024 | 0.000386 | 0.00000700 | 1.85% | 0.000378 | 0.000634 | 0.000378 | 0.00 |
| 03 6월(6) 2024 | 0.000378 | -0.00000600 | -1.56% | 0.000384 | 0.000634 | 0.000378 | 0.00 |
| 02 6월(6) 2024 | 0.000384 | -0.000249 | -39.29% | 0.000634 | 0.000634 | 0.000382 | 0.00 |
