Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaMecha | MMDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 2.72% | 0.000151 | 0.000151 | 0.000152 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000147 | 0.000154 | 0.000146 | 0.000147 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:28:21 | 1,197.58 | 0.000151 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 124.70 | 833,596.52 | MMD | |||
MMDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.000148 | 0.000012 | 8.82% | 0.000135 | 0.00015 | 0.000135 | 59,248,708.00 |
| 30 6월(6) 2024 | 0.000136 | -0.00001 | -6.85% | 0.000146 | 0.00017 | 0.000135 | 50,406,959.00 |
| 29 6월(6) 2024 | 0.000146 | 0.000015 | 11.45% | 0.000131 | 0.000148 | 0.000129 | 59,406,566.00 |
| 28 6월(6) 2024 | 0.000131 | -0.00000500 | -3.68% | 0.000136 | 0.000137 | 0.000129 | 65,582,541.00 |
| 27 6월(6) 2024 | 0.000136 | 0.00000500 | 3.82% | 0.000132 | 0.000141 | 0.00013 | 63,677,060.00 |
| 26 6월(6) 2024 | 0.000131 | -0.00000200 | -1.50% | 0.000131 | 0.000136 | 0.00013 | 58,698,385.00 |
| 25 6월(6) 2024 | 0.000133 | -0.00000200 | -1.48% | 0.000135 | 0.000143 | 0.000131 | 52,924,866.00 |
| 24 6월(6) 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000133 | 0.000146 | 0.000131 | 67,327,108.00 |
| 23 6월(6) 2024 | 0.000133 | -0.000011 | -7.64% | 0.000143 | 0.000147 | 0.000132 | 60,019,911.00 |
| 22 6월(6) 2024 | 0.000144 | 0.00001 | 7.46% | 0.000134 | 0.00015 | 0.000132 | 61,033,712.00 |
| 21 6월(6) 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000136 | 0.000141 | 0.000134 | 53,583,922.00 |
| 20 6월(6) 2024 | 0.000137 | -0.00000100 | -0.72% | 0.000138 | 0.000143 | 0.000134 | 68,561,741.00 |
| 19 6월(6) 2024 | 0.000138 | -0.00000700 | -4.83% | 0.000146 | 0.000155 | 0.000134 | 62,250,671.00 |
| 18 6월(6) 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000147 | 0.000147 | 0.000137 | 58,614,170.00 |
| 17 6월(6) 2024 | 0.000148 | 0.00000400 | 2.78% | 0.000145 | 0.000154 | 0.00014 | 26,502,748.00 |
| 16 6월(6) 2024 | 0.000144 | -0.000011 | -7.10% | 0.000154 | 0.000154 | 0.000144 | 46,345,056.00 |
| 15 6월(6) 2024 | 0.000155 | 0.00000700 | 4.73% | 0.000148 | 0.000168 | 0.000147 | 63,685,462.00 |
| 14 6월(6) 2024 | 0.000148 | -0.000014 | -8.64% | 0.000163 | 0.000164 | 0.000137 | 59,115,422.00 |
| 13 6월(6) 2024 | 0.000162 | 0.00000700 | 4.52% | 0.000155 | 0.000175 | 0.000155 | 51,048,250.00 |
| 12 6월(6) 2024 | 0.000155 | 0.00 | 0.00% | 0.000154 | 0.000174 | 0.00015 | 55,846,615.00 |
| 11 6월(6) 2024 | 0.000155 | -0.00000600 | -3.73% | 0.00016 | 0.00016 | 0.000147 | 69,440,583.00 |
| 10 6월(6) 2024 | 0.000161 | -0.00000200 | -1.23% | 0.000163 | 0.000165 | 0.000156 | 62,406,915.00 |
| 09 6월(6) 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000165 | 0.00016 | 49,649,212.00 |
| 08 6월(6) 2024 | 0.000161 | -0.00000900 | -5.29% | 0.00017 | 0.000179 | 0.00016 | 49,349,009.00 |
| 07 6월(6) 2024 | 0.00017 | -0.00001 | -5.56% | 0.00018 | 0.000197 | 0.000169 | 78,921,853.00 |
| 06 6월(6) 2024 | 0.00018 | 0.000011 | 6.51% | 0.000153 | 0.000182 | 0.000143 | 94,080,545.00 |
| 05 6월(6) 2024 | 0.000169 | 0.00000900 | 5.63% | 0.00016 | 0.000172 | 0.000158 | 95,763,542.00 |
| 04 6월(6) 2024 | 0.00016 | -0.00000300 | -1.84% | 0.000163 | 0.000168 | 0.00015 | 57,161,872.00 |
| 03 6월(6) 2024 | 0.000163 | -0.00000500 | -2.98% | 0.000169 | 0.000175 | 0.000161 | 48,349,238.00 |
| 02 6월(6) 2024 | 0.000168 | -0.000011 | -6.15% | 0.000179 | 0.00018 | 0.000167 | 57,102,917.00 |
