Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MARVELLEX VENTURES | MLXVUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001196 | 8.04% | 0.016074 | 0.015075 | 0.015256 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014878 | 0.016074 | 0.0143 | 0.014878 | 0.001079 - 78.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 14:02:48 | 311.06 | 0.016074 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 143.02 | 9,375.62 | MLXV | |||
MLXVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.015218 | 78.07 | 0.012934 | 309,411.83 | 0.000856 | 5.62% |
| 1개월 | 0.015003 | 78.07 | 0.012934 | 173,903.58 | 0.001071 | 7.14% |
| 3개월 | 0.014851 | 78.07 | 0.012934 | 849,488.29 | 0.001223 | 8.24% |
| 6개월 | 0.01997 | 78.07 | 0.001079 | 941,794.36 | -0.003896 | -19.51% |
| 1년 | 0.087848 | 78.07 | 0.001079 | 925,933.98 | -0.071774 | -81.70% |
| 3년 | 0.087848 | 78.07 | 0.001079 | 925,933.98 | -0.071774 | -81.70% |
| 5년 | 0.087848 | 78.07 | 0.001079 | 925,933.98 | -0.071774 | -81.70% |
MLXVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.014878 | -0.001001 | -6.30% | 0.015879 | 78.07 | 0.013913 | 96,530.00 |
| 07 6월(6) 2024 | 0.015879 | 0.002878 | 22.14% | 0.013001 | 78.07 | 0.012934 | 107,902.00 |
| 06 6월(6) 2024 | 0.013001 | -0.002077 | -13.78% | 0.014941 | 0.016168 | 0.012934 | 1,015,075.00 |
| 05 6월(6) 2024 | 0.015078 | -0.00014 | -0.92% | 0.015218 | 0.015963 | 0.014792 | 18,139.00 |
| 04 6월(6) 2024 | 0.015218 | 0.00 | 0.00% | 0.015218 | 0.015218 | 0.015218 | 0.00 |
| 03 6월(6) 2024 | 0.015218 | 0.00 | 0.00% | 0.015218 | 0.015218 | 0.015218 | 0.00 |
| 02 6월(6) 2024 | 0.015218 | 0.00 | 0.00% | 0.015218 | 0.015218 | 0.015218 | 0.00 |
| 01 6월(6) 2024 | 0.015218 | 0.00 | 0.00% | 0.015218 | 0.015218 | 0.015218 | 0.00 |
| 31 5월(5) 2024 | 0.015218 | 0.000205 | 1.37% | 0.014878 | 0.015218 | 0.014878 | 2,652.00 |
| 30 5월(5) 2024 | 0.015013 | -0.000024 | -0.16% | 0.015037 | 0.015037 | 0.015013 | 1,328.00 |
| 29 5월(5) 2024 | 0.015037 | -0.00000800 | -0.05% | 0.015045 | 0.015122 | 0.014902 | 5,316.00 |
| 28 5월(5) 2024 | 0.015045 | -0.00004 | -0.27% | 0.014959 | 0.015121 | 0.014959 | 963,509.00 |
| 27 5월(5) 2024 | 0.015085 | 0.000041 | 0.27% | 0.015044 | 0.015085 | 0.015044 | 1,326.00 |
| 26 5월(5) 2024 | 0.015044 | 0.000013 | 0.09% | 0.015031 | 0.015193 | 0.014914 | 3,980.00 |
| 25 5월(5) 2024 | 0.015031 | 0.000112 | 0.75% | 0.014919 | 0.015193 | 0.014919 | 3,976.00 |
| 24 5월(5) 2024 | 0.014919 | -0.000083 | -0.55% | 0.015002 | 0.015002 | 0.014919 | 665.00 |
| 23 5월(5) 2024 | 0.015002 | -0.000538 | -3.46% | 0.01554 | 0.01554 | 0.015002 | 666.00 |
| 22 5월(5) 2024 | 0.01554 | 0.000591 | 3.95% | 0.014949 | 0.015621 | 0.014908 | 2,380.00 |
| 21 5월(5) 2024 | 0.014949 | -0.000171 | -1.13% | 0.015214 | 0.015611 | 0.014949 | 962,713.00 |
| 20 5월(5) 2024 | 0.01512 | 0.000064 | 0.43% | 0.015056 | 0.015214 | 0.014884 | 3,315.00 |
| 19 5월(5) 2024 | 0.015056 | -0.00051 | -3.28% | 0.015566 | 0.015566 | 0.014993 | 2,506.00 |
| 18 5월(5) 2024 | 0.015566 | 0.000528 | 3.51% | 0.015038 | 0.015566 | 0.014993 | 3,171.00 |
| 17 5월(5) 2024 | 0.015038 | 0.000035 | 0.23% | 0.015003 | 0.015272 | 0.014973 | 4,416.00 |
| 16 5월(5) 2024 | 0.015003 | -0.000018 | -0.12% | 0.015021 | 0.015108 | 0.014974 | 3,315.00 |
| 15 5월(5) 2024 | 0.015021 | -0.000042 | -0.28% | 0.015063 | 0.015063 | 0.014986 | 1,992.00 |
| 14 5월(5) 2024 | 0.015063 | 0.000056 | 0.37% | 0.015007 | 0.015223 | 0.014991 | 962,181.00 |
| 13 5월(5) 2024 | 0.015007 | -0.000034 | -0.23% | 0.015041 | 0.01505 | 0.015007 | 2,646.00 |
| 12 5월(5) 2024 | 0.015041 | 0.000038 | 0.25% | 0.015003 | 0.015116 | 0.015003 | 3,976.00 |
| 11 5월(5) 2024 | 0.015003 | -0.000147 | -0.97% | 0.01515 | 0.015624 | 0.01488 | 5,585.00 |
| 10 5월(5) 2024 | 0.01515 | -0.000533 | -3.40% | 0.015683 | 0.015683 | 0.014888 | 5,868.00 |
| 09 5월(5) 2024 | 0.015683 | 0.000674 | 4.49% | 0.015009 | 0.015683 | 0.014978 | 3,880.00 |
