Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Licensing Token | MLTUST | 암호화폐 | 42,933,303 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00028 | -0.23% | 0.12122 | 0.12121 | 0.12169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1215 | 0.12304 | 0.100601 | 0.1215 | 0.061 - 0.584099 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:58:28 | 299.29 | 0.12122 | UST |
MLTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.12118 | 0.1248 | 0.099395 | 283,773.53 | 0.00004 | 0.03% |
| 1개월 | 0.12563 | 0.13867 | 0.09163 | 406,715.29 | -0.00441 | -3.51% |
| 3개월 | 0.387624 | 0.584099 | 0.09163 | 407,015.62 | -0.266404 | -68.73% |
| 6개월 | 0.125682 | 0.584099 | 0.09163 | 401,456.29 | -0.004462 | -3.55% |
| 1년 | 0.12424 | 0.584099 | 0.061 | 383,315.96 | -0.00302 | -2.43% |
| 3년 | 0.12424 | 0.584099 | 0.061 | 383,315.96 | -0.00302 | -2.43% |
| 5년 | 0.12424 | 0.584099 | 0.061 | 383,315.96 | -0.00302 | -2.43% |
MLTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.1215 | 0.00381 | 3.24% | 0.11875 | 0.12438 | 0.11675 | 284,618.00 |
| 03 6월(6) 2024 | 0.11769 | 0.00393 | 3.45% | 0.11376 | 0.11949 | 0.100601 | 239,161.00 |
| 02 6월(6) 2024 | 0.11376 | 0.00826 | 7.83% | 0.1055 | 0.11441 | 0.099395 | 241,023.00 |
| 01 6월(6) 2024 | 0.1055 | -0.00199 | -1.85% | 0.10749 | 0.1082 | 0.1055 | 222,166.00 |
| 31 5월(5) 2024 | 0.10749 | -0.00103 | -0.95% | 0.10852 | 0.11098 | 0.10565 | 290,008.00 |
| 30 5월(5) 2024 | 0.10852 | -0.01464 | -11.89% | 0.12316 | 0.12316 | 0.10722 | 419,339.00 |
| 29 5월(5) 2024 | 0.12316 | 0.00198 | 1.63% | 0.12118 | 0.1248 | 0.11744 | 290,096.00 |
| 28 5월(5) 2024 | 0.12118 | -0.00668 | -5.22% | 0.12766 | 0.12947 | 0.094482 | 400,177.00 |
| 27 5월(5) 2024 | 0.12786 | -0.00837 | -6.14% | 0.13623 | 0.13687 | 0.12706 | 228,147.00 |
| 26 5월(5) 2024 | 0.13623 | 0.00184 | 1.37% | 0.13439 | 0.13712 | 0.13191 | 287,439.00 |
| 25 5월(5) 2024 | 0.13439 | 0.00212 | 1.60% | 0.13227 | 0.1357 | 0.12763 | 335,818.00 |
| 24 5월(5) 2024 | 0.13227 | 0.00524 | 4.13% | 0.12703 | 0.13291 | 0.12643 | 323,110.00 |
| 23 5월(5) 2024 | 0.12703 | -0.0059 | -4.44% | 0.13293 | 0.13395 | 0.093842 | 288,579.00 |
| 22 5월(5) 2024 | 0.13293 | 0.00278 | 2.14% | 0.13015 | 0.13867 | 0.12583 | 399,026.00 |
| 21 5월(5) 2024 | 0.13015 | 0.01151 | 9.70% | 0.11904 | 0.13224 | 0.11455 | 680,386.00 |
| 20 5월(5) 2024 | 0.11864 | -0.00276 | -2.27% | 0.12068 | 0.12146 | 0.11632 | 294,859.00 |
| 19 5월(5) 2024 | 0.1214 | 0.00299 | 2.53% | 0.11841 | 0.12583 | 0.11719 | 265,250.00 |
| 18 5월(5) 2024 | 0.11841 | 0.01122 | 10.47% | 0.10719 | 0.11852 | 0.10684 | 353,392.00 |
| 17 5월(5) 2024 | 0.10719 | 0.0011 | 1.04% | 0.10609 | 0.11069 | 0.093304 | 360,298.00 |
| 16 5월(5) 2024 | 0.10609 | 0.01367 | 14.79% | 0.09242 | 0.10822 | 0.09163 | 461,032.00 |
| 15 5월(5) 2024 | 0.09242 | -0.00698 | -7.02% | 0.0994 | 0.10014 | 0.09184 | 455,870.00 |
| 14 5월(5) 2024 | 0.0994 | -0.00516 | -4.93% | 0.10157 | 0.10551 | 0.09876 | 549,644.00 |
| 13 5월(5) 2024 | 0.10456 | -0.00013 | -0.12% | 0.10497 | 0.10677 | 0.095123 | 514,508.00 |
| 12 5월(5) 2024 | 0.10469 | 0.00615 | 6.24% | 0.09922 | 0.10825 | 0.09871 | 768,259.00 |
| 11 5월(5) 2024 | 0.09854 | 0.00087 | 0.89% | 0.09724 | 0.10214 | 0.09565 | 606,085.00 |
| 10 5월(5) 2024 | 0.09767 | -0.00567 | -5.49% | 0.10286 | 0.108 | 0.09691 | 714,844.00 |
| 09 5월(5) 2024 | 0.10334 | -0.0127 | -10.94% | 0.11539 | 0.11584 | 0.10183 | 637,403.00 |
| 08 5월(5) 2024 | 0.11604 | -0.00959 | -7.63% | 0.12563 | 0.1263 | 0.11584 | 477,477.00 |
| 07 5월(5) 2024 | 0.12563 | 0.00626 | 5.24% | 0.11926 | 0.12836 | 0.11778 | 478,188.00 |
| 06 5월(5) 2024 | 0.11937 | 0.00137 | 1.16% | 0.118 | 0.12125 | 0.1162 | 474,544.00 |
| 05 5월(5) 2024 | 0.118 | 0.00005 | 0.04% | 0.11795 | 0.12267 | 0.11648 | 469,161.00 |
