Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Licensing Token | MLTUSD | 암호화폐 | 44,111,043 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00159 | -0.53% | 0.300861 | 0.312393 | 0.317428 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.302589 | 0.303529 | 0.300769 | 0.302452 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.300861 | USD |
MLTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00174 | 0.246225 | 0.000401 | 0.17 | 0.299121 | 17,186.41% |
MLTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.30264 | 0.004184 | 1.40% | 0.287116 | 0.304214 | 0.285161 | 0.00 |
| 05 6월(6) 2024 | 0.298456 | 0.00404 | 1.37% | 0.294787 | 0.29981 | 0.29289 | 0.00 |
| 04 6월(6) 2024 | 0.294416 | -0.001435 | -0.49% | 0.295503 | 0.301298 | 0.294118 | 0.00 |
| 03 6월(6) 2024 | 0.29585 | -0.002607 | -0.87% | 0.298457 | 0.300165 | 0.293591 | 0.00 |
| 02 6월(6) 2024 | 0.298458 | 0.003909 | 1.33% | 0.294567 | 0.299498 | 0.293535 | 0.00 |
| 01 6월(6) 2024 | 0.294549 | 0.001328 | 0.45% | 0.29311 | 0.30077 | 0.291367 | 0.00 |
| 31 5월(5) 2024 | 0.293221 | -0.001482 | -0.50% | 0.294816 | 0.299077 | 0.289878 | 0.00 |
| 30 5월(5) 2024 | 0.294702 | -0.006193 | -2.06% | 0.300579 | 0.303827 | 0.292838 | 0.00 |
| 29 5월(5) 2024 | 0.300896 | -0.00389 | -1.28% | 0.304078 | 0.307143 | 0.295096 | 0.00 |
| 28 5월(5) 2024 | 0.304786 | 0.005416 | 1.81% | 0.287116 | 0.310773 | 0.285161 | 0.00 |
| 27 5월(5) 2024 | 0.29937 | 0.006062 | 2.07% | 0.293522 | 0.30368 | 0.292126 | 0.00 |
| 26 5월(5) 2024 | 0.293308 | 0.001411 | 0.48% | 0.29134 | 0.295422 | 0.290545 | 0.00 |
| 25 5월(5) 2024 | 0.291897 | -0.002267 | -0.77% | 0.295107 | 0.29936 | 0.28463 | 0.00 |
| 24 5월(5) 2024 | 0.294164 | 0.001273 | 0.43% | 0.292527 | 0.308501 | 0.279424 | 0.00 |
| 23 5월(5) 2024 | 0.292891 | -0.003931 | -1.32% | 0.296597 | 0.298426 | 0.286078 | 0.00 |
| 22 5월(5) 2024 | 0.296822 | 0.010312 | 3.60% | 0.287116 | 0.300164 | 0.284279 | 0.00 |
| 21 5월(5) 2024 | 0.28651 | 0.046344 | 19.30% | 0.232865 | 0.288344 | 0.23186 | 0.00 |
| 20 5월(5) 2024 | 0.240165 | -0.004369 | -1.79% | 0.244418 | 0.245511 | 0.239372 | 0.00 |
| 19 5월(5) 2024 | 0.244534 | 0.00276 | 1.14% | 0.241921 | 0.246333 | 0.241613 | 0.00 |
| 18 5월(5) 2024 | 0.241774 | 0.011413 | 4.95% | 0.230287 | 0.244004 | 0.229614 | 0.00 |
| 17 5월(5) 2024 | 0.230362 | -0.007383 | -3.11% | 0.237682 | 0.237993 | 0.228983 | 0.00 |
| 16 5월(5) 2024 | 0.237745 | 0.01213 | 5.38% | 0.225867 | 0.238021 | 0.224154 | 0.00 |
| 15 5월(5) 2024 | 0.225615 | -0.005172 | -2.24% | 0.230641 | 0.231585 | 0.223919 | 0.00 |
| 14 5월(5) 2024 | 0.230787 | 0.001484 | 0.65% | 0.232865 | 0.235677 | 0.228687 | 0.00 |
| 13 5월(5) 2024 | 0.229303 | 0.001576 | 0.69% | 0.228 | 0.230887 | 0.227264 | 0.00 |
| 12 5월(5) 2024 | 0.227727 | -0.000075 | -0.03% | 0.228059 | 0.23021 | 0.226147 | 0.00 |
| 11 5월(5) 2024 | 0.227802 | -0.009734 | -4.10% | 0.237142 | 0.238911 | 0.225448 | 0.00 |
| 10 5월(5) 2024 | 0.237537 | 0.004854 | 2.09% | 0.232865 | 0.239286 | 0.231098 | 0.00 |
| 09 5월(5) 2024 | 0.232683 | -0.00355 | -1.50% | 0.23578 | 0.237745 | 0.230086 | 0.00 |
| 08 5월(5) 2024 | 0.236233 | -0.003949 | -1.64% | 0.240162 | 0.244931 | 0.235454 | 0.00 |
| 07 5월(5) 2024 | 0.240182 | -0.005243 | -2.14% | 0.239118 | 0.250984 | 0.236466 | 0.00 |
| 06 5월(5) 2024 | 0.245425 | 0.001468 | 0.60% | 0.243892 | 0.248117 | 0.240703 | 0.00 |
| 05 5월(5) 2024 | 0.243957 | 0.000903 | 0.37% | 0.242767 | 0.247816 | 0.242361 | 0.00 |
