Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaLand Shares | MLSSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000172 | -1.51% | 0.011256 | 0.011121 | 0.011403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011428 | 0.01191 | 0.01108 | 0.011428 | 0.008611 - 0.540 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:42:02 | 1,320.72 | 0.011256 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,950.99 | 258,714.69 | MLSS | |||
MLSSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.014791 | 0.016 | 0.010873 | 850,917.41 | -0.003535 | -23.90% |
| 1개월 | 0.01739 | 0.08462 | 0.008611 | 660,612.27 | -0.006134 | -35.27% |
| 3개월 | 0.03204 | 0.08462 | 0.008611 | 505,677.15 | -0.020784 | -64.87% |
| 6개월 | 0.04186 | 0.08835 | 0.008611 | 643,209.32 | -0.030604 | -73.11% |
| 1년 | 0.26558 | 0.540 | 0.008611 | 447,728.00 | -0.254324 | -95.76% |
| 3년 | 0.69372 | 0.8605 | 0.008611 | 462,771.83 | -0.682464 | -98.38% |
| 5년 | 0.69372 | 0.8605 | 0.008611 | 462,771.83 | -0.682464 | -98.38% |
MLSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.011428 | -0.000661 | -5.47% | 0.012089 | 0.013131 | 0.011171 | 566,685.00 |
| 03 6월(6) 2024 | 0.012089 | 0.000549 | 4.76% | 0.011657 | 0.012095 | 0.010873 | 1,040,890.00 |
| 02 6월(6) 2024 | 0.01154 | -0.000627 | -5.15% | 0.012136 | 0.012188 | 0.011513 | 1,174,152.00 |
| 01 6월(6) 2024 | 0.012167 | -0.001054 | -7.97% | 0.013178 | 0.01345 | 0.011553 | 1,091,009.00 |
| 31 5월(5) 2024 | 0.013221 | -0.001677 | -11.26% | 0.014898 | 0.014898 | 0.012502 | 423,095.00 |
| 30 5월(5) 2024 | 0.014898 | 0.001531 | 11.45% | 0.013367 | 0.016 | 0.012593 | 812,326.00 |
| 29 5월(5) 2024 | 0.013367 | -0.001424 | -9.63% | 0.014791 | 0.01538 | 0.012355 | 848,261.00 |
| 28 5월(5) 2024 | 0.014791 | 0.001082 | 7.89% | 0.01363 | 0.015601 | 0.012289 | 1,883,979.00 |
| 27 5월(5) 2024 | 0.013709 | 0.002152 | 18.62% | 0.011557 | 0.014771 | 0.01145 | 622,451.00 |
| 26 5월(5) 2024 | 0.011557 | -0.000102 | -0.87% | 0.011659 | 0.011927 | 0.011523 | 114,525.00 |
| 25 5월(5) 2024 | 0.011659 | -0.000431 | -3.56% | 0.01209 | 0.01209 | 0.010 | 565,488.00 |
| 24 5월(5) 2024 | 0.01209 | 0.000424 | 3.63% | 0.011666 | 0.012586 | 0.011599 | 378,991.00 |
| 23 5월(5) 2024 | 0.011666 | -0.001434 | -10.95% | 0.0131 | 0.013494 | 0.011319 | 711,613.00 |
| 22 5월(5) 2024 | 0.0131 | -0.00123 | -8.58% | 0.01433 | 0.029798 | 0.008611 | 944,071.00 |
| 21 5월(5) 2024 | 0.01433 | 0.00198 | 16.03% | 0.012524 | 0.014475 | 0.012078 | 1,504,204.00 |
| 20 5월(5) 2024 | 0.01235 | -0.000314 | -2.48% | 0.012664 | 0.01269 | 0.011429 | 1,079,607.00 |
| 19 5월(5) 2024 | 0.012664 | -0.000051 | -0.40% | 0.012715 | 0.012797 | 0.012511 | 984,863.00 |
| 18 5월(5) 2024 | 0.012715 | -0.001295 | -9.24% | 0.01401 | 0.01462 | 0.012639 | 364,674.00 |
| 17 5월(5) 2024 | 0.01401 | -0.00079 | -5.34% | 0.0148 | 0.0155 | 0.01192 | 396,173.00 |
| 16 5월(5) 2024 | 0.0148 | 0.00236 | 18.97% | 0.01244 | 0.0148 | 0.01197 | 319,509.00 |
| 15 5월(5) 2024 | 0.01244 | -0.00132 | -9.59% | 0.01376 | 0.01407 | 0.012 | 788,444.00 |
| 14 5월(5) 2024 | 0.01376 | -0.00119 | -7.96% | 0.07258 | 0.08462 | 0.01332 | 1,150,287.00 |
| 13 5월(5) 2024 | 0.01495 | -0.00117 | -7.26% | 0.01612 | 0.01612 | 0.01331 | 9,932.00 |
| 12 5월(5) 2024 | 0.01612 | 0.00026 | 1.64% | 0.01586 | 0.01612 | 0.01331 | 6,279.00 |
| 11 5월(5) 2024 | 0.01586 | -0.00028 | -1.73% | 0.01614 | 0.01624 | 0.01531 | 12,654.00 |
| 10 5월(5) 2024 | 0.01614 | -0.00006 | -0.37% | 0.0162 | 0.0162 | 0.01534 | 7,589.00 |
| 09 5월(5) 2024 | 0.0162 | -0.00119 | -6.84% | 0.01739 | 0.01783 | 0.01531 | 34,769.00 |
| 08 5월(5) 2024 | 0.01739 | 0.00 | 0.00% | 0.01739 | 0.01739 | 0.01739 | 0.00 |
| 07 5월(5) 2024 | 0.01739 | -0.00061 | -3.39% | 0.01994 | 0.01994 | 0.01557 | 704,520.00 |
| 06 5월(5) 2024 | 0.018 | 0.00008 | 0.45% | 0.01792 | 0.01811 | 0.01792 | 7,770.00 |
| 05 5월(5) 2024 | 0.01792 | 0.00081 | 4.73% | 0.01711 | 0.01999 | 0.01701 | 71,760.00 |
