ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

MLRUSD MLR Token - Mega Lottery Services Global

0.054517
0.000987 (1.84%)
09:02:14 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
MLR Token - Mega Lottery Service MLRUSD 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000987 1.84% 0.054517
Open Price High Price Low Price Prev. Close 52 Week Range
0.053553 0.055029 0.053146 0.05353 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 14:04:24 0.00000000 0.013946 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MLR

MLRUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.0706910.0881170.030642292.00-0.016175-22.88%
5년0.0023530.0881170.0022693,362.240.0521632,216.56%

MLRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 5월(5) 2024 0.053511 -0.000816 -1.50% 0.054223 0.054675 0.052914 0.00
08 5월(5) 2024 0.054327 -0.000908 -1.64% 0.055231 0.056328 0.054148 0.00
07 5월(5) 2024 0.055235 -0.001206 -2.14% 0.056662 0.058905 0.054847 0.00
06 5월(5) 2024 0.056441 0.000338 0.60% 0.056089 0.05706 0.055355 0.00
05 5월(5) 2024 0.056104 0.000208 0.37% 0.05583 0.056991 0.055737 0.00
04 5월(5) 2024 0.055896 0.002086 3.88% 0.053809 0.056255 0.053295 0.00
03 5월(5) 2024 0.05381 0.000179 0.33% 0.053569 0.054225 0.052127 0.00
02 5월(5) 2024 0.05363 -0.00076 -1.40% 0.054203 0.054352 0.050655 0.00
01 5월(5) 2024 0.05439 -0.003486 -6.02% 0.057754 0.05848 0.05252 0.00
30 4월(4) 2024 0.057876 -0.000902 -1.53% 0.056662 0.058905 0.055936 0.00
29 4월(4) 2024 0.058778 0.000216 0.37% 0.058564 0.060247 0.058471 0.00
28 4월(4) 2024 0.058562 0.002251 4.00% 0.056369 0.059039 0.055448 0.00
27 4월(4) 2024 0.056311 -0.00052 -0.91% 0.056794 0.056986 0.055868 0.00
26 4월(4) 2024 0.056831 0.000403 0.71% 0.056512 0.057406 0.055305 0.00
25 4월(4) 2024 0.056428 -0.001515 -2.61% 0.058003 0.059255 0.055873 0.00
24 4월(4) 2024 0.057944 0.000324 0.56% 0.057596 0.058731 0.056788 0.00
23 4월(4) 2024 0.05762 0.00096 1.69% 0.056662 0.058905 0.055936 0.00
22 4월(4) 2024 0.05666 -0.000069 -0.12% 0.056694 0.057535 0.056156 0.00
21 4월(4) 2024 0.056729 0.001499 2.71% 0.054991 0.057086 0.054381 0.00
20 4월(4) 2024 0.05523 0.000026 0.05% 0.05511 0.056218 0.051681 0.00
19 4월(4) 2024 0.055205 0.001518 2.83% 0.05381 0.055699 0.053231 0.00
18 4월(4) 2024 0.053687 -0.001847 -3.33% 0.055494 0.056152 0.052674 0.00
17 4월(4) 2024 0.055534 -0.000297 -0.53% 0.055744 0.056237 0.053999 0.00
16 4월(4) 2024 0.055831 -0.001072 -1.88% 0.056662 0.058905 0.054676 0.00
15 4월(4) 2024 0.056903 0.002392 4.39% 0.054144 0.057085 0.052466 0.00
14 4월(4) 2024 0.054511 -0.00387 -6.63% 0.058113 0.059386 0.052003 0.00
13 4월(4) 2024 0.058381 -0.004749 -7.52% 0.063067 0.063947 0.056367 0.00
12 4월(4) 2024 0.063131 -0.000591 -0.93% 0.063648 0.065088 0.062588 0.00
11 4월(4) 2024 0.063721 0.000556 0.88% 0.063098 0.064029 0.061515 0.00
10 4월(4) 2024 0.063166 -0.00333 -5.01% 0.066566 0.067038 0.062329 0.00

최근 히스토리

Delayed Upgrade Clock