Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MLR Token - Mega Lottery Service | MLRUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000987 | 1.84% | 0.054517 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.053553 | 0.055029 | 0.053146 | 0.05353 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 14:04:24 | 0.00000000 | 0.013946 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MLR |
MLRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.070691 | 0.088117 | 0.030642 | 292.00 | -0.016175 | -22.88% |
5년 | 0.002353 | 0.088117 | 0.002269 | 3,362.24 | 0.052163 | 2,216.56% |
MLRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.053511 | -0.000816 | -1.50% | 0.054223 | 0.054675 | 0.052914 | 0.00 |
08 5월(5) 2024 | 0.054327 | -0.000908 | -1.64% | 0.055231 | 0.056328 | 0.054148 | 0.00 |
07 5월(5) 2024 | 0.055235 | -0.001206 | -2.14% | 0.056662 | 0.058905 | 0.054847 | 0.00 |
06 5월(5) 2024 | 0.056441 | 0.000338 | 0.60% | 0.056089 | 0.05706 | 0.055355 | 0.00 |
05 5월(5) 2024 | 0.056104 | 0.000208 | 0.37% | 0.05583 | 0.056991 | 0.055737 | 0.00 |
04 5월(5) 2024 | 0.055896 | 0.002086 | 3.88% | 0.053809 | 0.056255 | 0.053295 | 0.00 |
03 5월(5) 2024 | 0.05381 | 0.000179 | 0.33% | 0.053569 | 0.054225 | 0.052127 | 0.00 |
02 5월(5) 2024 | 0.05363 | -0.00076 | -1.40% | 0.054203 | 0.054352 | 0.050655 | 0.00 |
01 5월(5) 2024 | 0.05439 | -0.003486 | -6.02% | 0.057754 | 0.05848 | 0.05252 | 0.00 |
30 4월(4) 2024 | 0.057876 | -0.000902 | -1.53% | 0.056662 | 0.058905 | 0.055936 | 0.00 |
29 4월(4) 2024 | 0.058778 | 0.000216 | 0.37% | 0.058564 | 0.060247 | 0.058471 | 0.00 |
28 4월(4) 2024 | 0.058562 | 0.002251 | 4.00% | 0.056369 | 0.059039 | 0.055448 | 0.00 |
27 4월(4) 2024 | 0.056311 | -0.00052 | -0.91% | 0.056794 | 0.056986 | 0.055868 | 0.00 |
26 4월(4) 2024 | 0.056831 | 0.000403 | 0.71% | 0.056512 | 0.057406 | 0.055305 | 0.00 |
25 4월(4) 2024 | 0.056428 | -0.001515 | -2.61% | 0.058003 | 0.059255 | 0.055873 | 0.00 |
24 4월(4) 2024 | 0.057944 | 0.000324 | 0.56% | 0.057596 | 0.058731 | 0.056788 | 0.00 |
23 4월(4) 2024 | 0.05762 | 0.00096 | 1.69% | 0.056662 | 0.058905 | 0.055936 | 0.00 |
22 4월(4) 2024 | 0.05666 | -0.000069 | -0.12% | 0.056694 | 0.057535 | 0.056156 | 0.00 |
21 4월(4) 2024 | 0.056729 | 0.001499 | 2.71% | 0.054991 | 0.057086 | 0.054381 | 0.00 |
20 4월(4) 2024 | 0.05523 | 0.000026 | 0.05% | 0.05511 | 0.056218 | 0.051681 | 0.00 |
19 4월(4) 2024 | 0.055205 | 0.001518 | 2.83% | 0.05381 | 0.055699 | 0.053231 | 0.00 |
18 4월(4) 2024 | 0.053687 | -0.001847 | -3.33% | 0.055494 | 0.056152 | 0.052674 | 0.00 |
17 4월(4) 2024 | 0.055534 | -0.000297 | -0.53% | 0.055744 | 0.056237 | 0.053999 | 0.00 |
16 4월(4) 2024 | 0.055831 | -0.001072 | -1.88% | 0.056662 | 0.058905 | 0.054676 | 0.00 |
15 4월(4) 2024 | 0.056903 | 0.002392 | 4.39% | 0.054144 | 0.057085 | 0.052466 | 0.00 |
14 4월(4) 2024 | 0.054511 | -0.00387 | -6.63% | 0.058113 | 0.059386 | 0.052003 | 0.00 |
13 4월(4) 2024 | 0.058381 | -0.004749 | -7.52% | 0.063067 | 0.063947 | 0.056367 | 0.00 |
12 4월(4) 2024 | 0.063131 | -0.000591 | -0.93% | 0.063648 | 0.065088 | 0.062588 | 0.00 |
11 4월(4) 2024 | 0.063721 | 0.000556 | 0.88% | 0.063098 | 0.064029 | 0.061515 | 0.00 |
10 4월(4) 2024 | 0.063166 | -0.00333 | -5.01% | 0.066566 | 0.067038 | 0.062329 | 0.00 |