Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUST | 암호화폐 | 25,051,792 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.58% | 17.24 | 17.24 | 17.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.32 | 17.60 | 17.14 | 17.34 | 11.77 - 100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 17:06:04 | 0.678200 | 17.26 | UST |
MLNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 16.96 | 18.45 | 15.84 | 46,670.17 | 0.280 | 1.65% |
| 1개월 | 20.83 | 23.00 | 15.84 | 62,527.37 | -3.59 | -17.23% |
| 3개월 | 24.12 | 32.23 | 15.84 | 90,277.90 | -6.88 | -28.52% |
| 6개월 | 19.26 | 100.00 | 15.84 | 105,167.74 | -2.02 | -10.49% |
| 1년 | 15.11 | 100.00 | 11.77 | 82,437.07 | 2.13 | 14.10% |
| 3년 | 103.88 | 234.80 | 10.00 | 58,625.50 | -86.64 | -83.40% |
| 5년 | 95.63 | 234.80 | 10.00 | 58,464.57 | -78.39 | -81.97% |
MLNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 17.34 | 0.310 | 1.82% | 17.00 | 17.56 | 16.93 | 31,617.00 |
| 25 6월(6) 2024 | 17.03 | 0.850 | 5.25% | 16.23 | 17.08 | 15.92 | 50,092.00 |
| 24 6월(6) 2024 | 16.18 | -0.760 | -4.49% | 16.87 | 17.48 | 16.16 | 48,828.00 |
| 23 6월(6) 2024 | 16.94 | 0.130 | 0.77% | 16.80 | 17.14 | 16.30 | 32,225.00 |
| 22 6월(6) 2024 | 16.81 | -0.170 | -1.00% | 16.99 | 17.34 | 16.37 | 43,604.00 |
| 21 6월(6) 2024 | 16.98 | -0.030 | -0.18% | 17.10 | 17.91 | 15.84 | 64,817.00 |
| 20 6월(6) 2024 | 17.01 | 0.040 | 0.24% | 16.96 | 18.45 | 16.80 | 55,505.00 |
| 19 6월(6) 2024 | 16.97 | -0.820 | -4.61% | 17.80 | 17.85 | 16.11 | 71,284.00 |
| 18 6월(6) 2024 | 17.79 | -1.54 | -7.97% | 19.51 | 19.58 | 17.71 | 65,933.00 |
| 17 6월(6) 2024 | 19.33 | 0.060 | 0.31% | 19.43 | 19.77 | 19.03 | 66,397.00 |
| 16 6월(6) 2024 | 19.27 | 0.300 | 1.58% | 18.89 | 19.98 | 18.84 | 91,159.00 |
| 15 6월(6) 2024 | 18.97 | -0.270 | -1.40% | 19.20 | 19.86 | 18.58 | 57,200.00 |
| 14 6월(6) 2024 | 19.24 | -0.540 | -2.73% | 19.83 | 19.88 | 19.05 | 38,589.00 |
| 13 6월(6) 2024 | 19.78 | 0.790 | 4.16% | 19.02 | 20.22 | 18.80 | 66,136.00 |
| 12 6월(6) 2024 | 18.99 | -0.930 | -4.67% | 19.90 | 19.98 | 18.70 | 59,284.00 |
| 11 6월(6) 2024 | 19.92 | -0.610 | -2.97% | 20.56 | 20.62 | 19.44 | 69,936.00 |
| 10 6월(6) 2024 | 20.53 | 0.340 | 1.68% | 20.15 | 20.68 | 20.00 | 33,808.00 |
| 09 6월(6) 2024 | 20.19 | -0.580 | -2.79% | 20.79 | 20.98 | 20.03 | 41,117.00 |
| 08 6월(6) 2024 | 20.77 | -1.56 | -6.99% | 22.38 | 23.00 | 20.50 | 70,501.00 |
| 07 6월(6) 2024 | 22.33 | -0.030 | -0.13% | 22.46 | 22.96 | 22.01 | 70,852.00 |
| 06 6월(6) 2024 | 22.36 | 0.890 | 4.15% | 21.56 | 22.64 | 21.48 | 109,426.00 |
| 05 6월(6) 2024 | 21.47 | 0.610 | 2.92% | 20.87 | 21.69 | 20.71 | 67,907.00 |
| 04 6월(6) 2024 | 20.86 | 0.150 | 0.72% | 20.63 | 21.46 | 20.55 | 48,234.00 |
| 03 6월(6) 2024 | 20.71 | -0.680 | -3.18% | 21.33 | 21.69 | 20.49 | 61,840.00 |
| 02 6월(6) 2024 | 21.39 | -0.320 | -1.47% | 21.62 | 21.68 | 21.21 | 38,525.00 |
| 01 6월(6) 2024 | 21.71 | 0.580 | 2.74% | 21.15 | 21.80 | 21.02 | 68,189.00 |
| 31 5월(5) 2024 | 21.13 | 0.150 | 0.71% | 20.92 | 22.92 | 20.74 | 147,540.00 |
| 30 5월(5) 2024 | 20.98 | 0.150 | 0.72% | 20.83 | 21.48 | 20.48 | 80,209.00 |
| 29 5월(5) 2024 | 20.83 | -0.710 | -3.30% | 21.46 | 21.60 | 20.55 | 79,933.00 |
| 28 5월(5) 2024 | 21.54 | -0.100 | -0.46% | 21.68 | 25.77 | 21.21 | 212,868.00 |
| 27 5월(5) 2024 | 21.64 | 0.360 | 1.69% | 21.31 | 21.79 | 20.84 | 64,682.00 |
| 26 5월(5) 2024 | 21.28 | 0.820 | 4.01% | 20.45 | 21.35 | 20.39 | 49,834.00 |
