Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSD | 암호화폐 | 32,699,640 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.09% | 22.50 | 22.50 | 22.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.54 | 22.91 | 22.48 | 22.52 | 12.96 - 35.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:32:27 | 0.019000 | 22.50 | USD |
MLNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 22.80 | 25.98 | 19.00 | 17,018.92 | -0.300 | -1.32% |
| 1개월 | 26.61 | 28.87 | 18.85 | 25,938.63 | -4.11 | -15.45% |
| 3개월 | 17.73 | 35.89 | 17.41 | 36,272.15 | 4.77 | 26.90% |
| 6개월 | 15.94 | 35.89 | 14.28 | 31,158.59 | 6.56 | 41.15% |
| 1년 | 20.60 | 35.89 | 12.96 | 19,759.64 | 1.90 | 9.22% |
| 3년 | 121.80 | 247.78 | 12.96 | 25,217.93 | -99.30 | -81.53% |
| 5년 | 7.94 | 247.78 | 0.773731 | 16,641.05 | 14.56 | 183.44% |
MLNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 22.56 | 0.320 | 1.44% | 22.23 | 23.15 | 21.79 | 7,907.00 |
| 05 5월(5) 2024 | 22.24 | -0.020 | -0.09% | 22.10 | 22.60 | 21.77 | 7,445.00 |
| 04 5월(5) 2024 | 22.26 | 1.08 | 5.10% | 21.17 | 22.34 | 20.86 | 5,933.00 |
| 03 5월(5) 2024 | 21.18 | 0.850 | 4.18% | 20.30 | 21.40 | 19.89 | 5,825.00 |
| 02 5월(5) 2024 | 20.33 | 0.170 | 0.84% | 20.08 | 21.83 | 19.00 | 19,082.00 |
| 01 5월(5) 2024 | 20.16 | -1.14 | -5.35% | 21.28 | 21.41 | 19.39 | 21,424.00 |
| 30 4월(4) 2024 | 21.30 | 0.560 | 2.70% | 22.80 | 25.98 | 20.67 | 51,513.00 |
| 29 4월(4) 2024 | 20.74 | -0.770 | -3.58% | 21.44 | 21.75 | 20.69 | 2,478.00 |
| 28 4월(4) 2024 | 21.51 | 0.280 | 1.32% | 21.21 | 21.51 | 20.51 | 4,262.00 |
| 27 4월(4) 2024 | 21.23 | -0.870 | -3.94% | 21.91 | 22.08 | 21.08 | 3,470.00 |
| 26 4월(4) 2024 | 22.10 | -0.610 | -2.69% | 21.69 | 22.81 | 21.13 | 4,618.00 |
| 25 4월(4) 2024 | 22.71 | 0.040 | 0.18% | 22.80 | 23.22 | 21.42 | 5,342.00 |
| 24 4월(4) 2024 | 22.67 | -1.01 | -4.27% | 23.49 | 23.78 | 22.57 | 14,195.00 |
| 23 4월(4) 2024 | 23.68 | 0.080 | 0.34% | 23.48 | 25.50 | 23.36 | 21,035.00 |
| 22 4월(4) 2024 | 23.60 | 0.110 | 0.47% | 23.51 | 24.93 | 23.24 | 17,131.00 |
| 21 4월(4) 2024 | 23.49 | 1.11 | 4.96% | 22.14 | 24.00 | 22.09 | 10,272.00 |
| 20 4월(4) 2024 | 22.38 | 0.810 | 3.76% | 21.59 | 23.46 | 20.24 | 22,328.00 |
| 19 4월(4) 2024 | 21.57 | 1.05 | 5.12% | 20.48 | 21.88 | 20.10 | 6,476.00 |
| 18 4월(4) 2024 | 20.52 | -1.08 | -5.00% | 21.58 | 21.74 | 20.02 | 11,337.00 |
| 17 4월(4) 2024 | 21.60 | 0.030 | 0.14% | 21.57 | 21.93 | 20.46 | 12,521.00 |
| 16 4월(4) 2024 | 21.57 | -0.230 | -1.06% | 21.80 | 22.60 | 20.70 | 31,911.00 |
| 15 4월(4) 2024 | 21.80 | 0.890 | 4.26% | 20.81 | 22.07 | 19.72 | 25,612.00 |
| 14 4월(4) 2024 | 20.91 | -2.30 | -9.91% | 23.03 | 23.73 | 18.85 | 54,599.00 |
| 13 4월(4) 2024 | 23.21 | -2.59 | -10.04% | 26.08 | 27.91 | 22.99 | 52,153.00 |
| 12 4월(4) 2024 | 25.80 | 0.120 | 0.47% | 25.68 | 27.47 | 25.43 | 38,319.00 |
| 11 4월(4) 2024 | 25.68 | -0.850 | -3.20% | 26.65 | 28.62 | 25.14 | 74,498.00 |
| 10 4월(4) 2024 | 26.53 | 1.25 | 4.94% | 25.25 | 28.87 | 24.84 | 89,883.00 |
| 09 4월(4) 2024 | 25.28 | -1.23 | -4.64% | 26.61 | 26.71 | 25.11 | 104,698.00 |
| 08 4월(4) 2024 | 26.51 | 1.85 | 7.50% | 24.61 | 31.75 | 24.56 | 91,431.00 |
| 07 4월(4) 2024 | 24.66 | 0.550 | 2.28% | 23.89 | 24.90 | 23.86 | 5,639.00 |
