Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNEUR | 암호화폐 | 31,463,771 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.560 | 2.84% | 20.31 | 20.12 | 20.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.96 | 20.39 | 19.96 | 19.75 | 12.00 - 31.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:12:33 | 1.14 | 20.28 | EUR |
MLNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 22.09 | 23.33 | 19.25 | 1,036.52 | -1.78 | -8.06% |
| 1개월 | 23.83 | 29.67 | 18.20 | 12,798.30 | -3.52 | -14.77% |
| 3개월 | 16.50 | 31.73 | 15.58 | 10,293.24 | 3.81 | 23.09% |
| 6개월 | 14.81 | 31.73 | 13.15 | 14,359.45 | 5.50 | 37.14% |
| 1년 | 18.88 | 31.73 | 12.00 | 12,746.96 | 1.43 | 7.57% |
| 3년 | 95.29 | 195.62 | 9.13 | 9,036.38 | -74.98 | -78.69% |
| 5년 | 6.37 | 195.62 | 0.00328 | 5,839.48 | 13.94 | 219.04% |
MLNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 19.75 | -0.210 | -1.05% | 19.96 | 19.96 | 19.25 | 673.00 |
| 27 4월(4) 2024 | 19.96 | -0.110 | -0.55% | 22.07 | 22.07 | 19.71 | 395.00 |
| 26 4월(4) 2024 | 20.07 | -0.500 | -2.43% | 22.07 | 22.07 | 19.68 | 331.00 |
| 25 4월(4) 2024 | 20.57 | -1.57 | -7.09% | 21.29 | 21.63 | 20.37 | 1,395.00 |
| 24 4월(4) 2024 | 22.14 | 0.200 | 0.91% | 22.07 | 22.31 | 22.07 | 125.00 |
| 23 4월(4) 2024 | 21.94 | -0.130 | -0.59% | 22.07 | 22.16 | 21.94 | 30.00 |
| 22 4월(4) 2024 | 22.07 | 0.890 | 4.20% | 22.09 | 23.33 | 21.90 | 4,304.00 |
| 21 4월(4) 2024 | 21.18 | 0.200 | 0.95% | 21.04 | 21.18 | 20.86 | 103.00 |
| 20 4월(4) 2024 | 20.98 | 1.52 | 7.81% | 20.24 | 21.79 | 19.21 | 2,742.00 |
| 19 4월(4) 2024 | 19.46 | 0.310 | 1.62% | 19.15 | 19.46 | 18.93 | 52.00 |
| 18 4월(4) 2024 | 19.15 | -1.27 | -6.22% | 20.16 | 20.43 | 18.80 | 2,716.00 |
| 17 4월(4) 2024 | 20.42 | 0.260 | 1.29% | 20.16 | 20.60 | 19.41 | 1,641.00 |
| 16 4월(4) 2024 | 20.16 | -0.530 | -2.56% | 20.41 | 21.31 | 19.68 | 2,518.00 |
| 15 4월(4) 2024 | 20.69 | 0.780 | 3.92% | 19.97 | 21.14 | 18.82 | 2,935.00 |
| 14 4월(4) 2024 | 19.91 | -2.04 | -9.29% | 21.95 | 22.09 | 18.20 | 6,879.00 |
| 13 4월(4) 2024 | 21.95 | -2.09 | -8.69% | 23.89 | 25.66 | 21.64 | 15,676.00 |
| 12 4월(4) 2024 | 24.04 | 0.230 | 0.97% | 23.86 | 25.40 | 23.60 | 10,541.00 |
| 11 4월(4) 2024 | 23.81 | -0.600 | -2.46% | 24.27 | 26.31 | 23.33 | 64,160.00 |
| 10 4월(4) 2024 | 24.41 | 1.10 | 4.72% | 23.30 | 26.55 | 22.81 | 54,347.00 |
| 09 4월(4) 2024 | 23.31 | -1.19 | -4.86% | 24.61 | 24.61 | 23.07 | 36,900.00 |
| 08 4월(4) 2024 | 24.50 | 2.00 | 8.89% | 22.74 | 29.67 | 22.70 | 97,311.00 |
| 07 4월(4) 2024 | 22.50 | 0.250 | 1.12% | 22.18 | 22.55 | 22.18 | 50.00 |
| 06 4월(4) 2024 | 22.25 | -0.870 | -3.76% | 22.64 | 23.03 | 21.54 | 7,734.00 |
| 05 4월(4) 2024 | 23.12 | 0.480 | 2.12% | 22.64 | 25.13 | 22.30 | 5,975.00 |
| 04 4월(4) 2024 | 22.64 | 0.190 | 0.85% | 22.42 | 24.00 | 21.74 | 8,196.00 |
| 03 4월(4) 2024 | 22.45 | -1.84 | -7.58% | 24.29 | 24.71 | 22.44 | 8,958.00 |
| 02 4월(4) 2024 | 24.29 | 0.740 | 3.14% | 25.23 | 25.83 | 23.55 | 20,992.00 |
| 01 4월(4) 2024 | 23.55 | -0.370 | -1.55% | 23.83 | 23.87 | 23.47 | 661.00 |
| 31 3월(3) 2024 | 23.92 | -0.580 | -2.37% | 24.56 | 25.10 | 22.80 | 29,650.00 |
| 30 3월(3) 2024 | 24.50 | -0.170 | -0.69% | 24.56 | 24.66 | 24.29 | 860.00 |
| 29 3월(3) 2024 | 24.67 | -1.03 | -4.01% | 25.85 | 25.87 | 24.38 | 36,112.00 |
