Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNETH | 암호화폐 | 28,701,241 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -2.15% | 0.00682 | 0.00681 | 0.00686 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00697 | 0.00698 | 0.00672 | 0.00697 | 0.00026 - 0.109945 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:15:06 | 0.703900 | 0.00682 | ETH |
MLNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00751 | 0.00762 | 0.00687 | 352.76 | -0.00069 | -9.19% |
| 1개월 | 0.00695 | 0.009524 | 0.00635 | 364.58 | -0.00013 | -1.87% |
| 3개월 | 0.00639 | 0.109945 | 0.00573 | 898.80 | 0.00043 | 6.73% |
| 6개월 | 0.00794 | 0.109945 | 0.00573 | 1,062.94 | -0.00112 | -14.11% |
| 1년 | 0.00997 | 0.109945 | 0.00026 | 1,129.50 | -0.00315 | -31.59% |
| 3년 | 0.0279 | 7.51 | 0.00026 | 907.12 | -0.02108 | -75.56% |
| 5년 | 0.03522 | 7.51 | 0.00026 | 4,453.29 | -0.0284 | -80.64% |
MLNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00697 | -0.00004 | -0.57% | 0.007066 | 0.00715 | 0.00687 | 371.00 |
| 13 5월(5) 2024 | 0.00701 | -0.00034 | -4.63% | 0.00735 | 0.007415 | 0.007 | 338.00 |
| 12 5월(5) 2024 | 0.00735 | -0.00008 | -1.08% | 0.00743 | 0.00762 | 0.00734 | 353.00 |
| 11 5월(5) 2024 | 0.00743 | 0.00014 | 1.92% | 0.00729 | 0.00756 | 0.00729 | 359.00 |
| 10 5월(5) 2024 | 0.00729 | -0.00005 | -0.68% | 0.00734 | 0.00743 | 0.0072 | 358.00 |
| 09 5월(5) 2024 | 0.00734 | -0.00007 | -0.94% | 0.00741 | 0.00741 | 0.00717 | 372.00 |
| 08 5월(5) 2024 | 0.00741 | -0.0001 | -1.33% | 0.00751 | 0.00762 | 0.00736 | 315.00 |
| 07 5월(5) 2024 | 0.00751 | 0.00032 | 4.45% | 0.00719 | 0.00774 | 0.00711 | 328.00 |
| 06 5월(5) 2024 | 0.00719 | 0.00003 | 0.42% | 0.00716 | 0.00735 | 0.00706 | 384.00 |
| 05 5월(5) 2024 | 0.00716 | 0.00002 | 0.28% | 0.00714 | 0.007298 | 0.00701 | 326.00 |
| 04 5월(5) 2024 | 0.00714 | 0.00004 | 0.56% | 0.0071 | 0.00721 | 0.006991 | 488.00 |
| 03 5월(5) 2024 | 0.0071 | 0.00026 | 3.80% | 0.00684 | 0.00714 | 0.00676 | 491.00 |
| 02 5월(5) 2024 | 0.00684 | 0.00017 | 2.55% | 0.00667 | 0.0075 | 0.006562 | 370.00 |
| 01 5월(5) 2024 | 0.00667 | 0.00007 | 1.06% | 0.0066 | 0.009524 | 0.00652 | 394.00 |
| 30 4월(4) 2024 | 0.0066 | 0.00024 | 3.77% | 0.0065 | 0.008 | 0.00637 | 508.00 |
| 29 4월(4) 2024 | 0.00636 | -0.00024 | -3.64% | 0.0066 | 0.00662 | 0.00635 | 337.00 |
| 28 4월(4) 2024 | 0.0066 | -0.00017 | -2.51% | 0.00677 | 0.00684 | 0.00651 | 413.00 |
| 27 4월(4) 2024 | 0.00677 | -0.00021 | -3.01% | 0.00699 | 0.00699 | 0.0067 | 406.00 |
| 26 4월(4) 2024 | 0.00698 | -0.00006 | -0.85% | 0.00701 | 0.0071 | 0.00672 | 374.00 |
| 25 4월(4) 2024 | 0.00704 | 0.00 | 0.00% | 0.00704 | 0.00709 | 0.007 | 152.00 |
| 24 4월(4) 2024 | 0.00704 | -0.00035 | -4.74% | 0.00739 | 0.0074 | 0.00702 | 354.00 |
| 23 4월(4) 2024 | 0.00739 | -0.00011 | -1.47% | 0.00747 | 0.00793 | 0.00735 | 360.00 |
| 22 4월(4) 2024 | 0.0075 | 0.00006 | 0.81% | 0.00744 | 0.0078 | 0.007342 | 444.00 |
| 21 4월(4) 2024 | 0.00744 | 0.00021 | 2.90% | 0.00723 | 0.00778 | 0.00722 | 393.00 |
| 20 4월(4) 2024 | 0.00723 | 0.00021 | 2.99% | 0.00702 | 0.0075 | 0.0069 | 438.00 |
| 19 4월(4) 2024 | 0.00702 | 0.00016 | 2.33% | 0.00685 | 0.00703 | 0.0068 | 402.00 |
| 18 4월(4) 2024 | 0.00686 | -0.00016 | -2.28% | 0.00702 | 0.00702 | 0.00676 | 161.00 |
| 17 4월(4) 2024 | 0.00702 | 0.00007 | 1.01% | 0.00695 | 0.00707 | 0.00682 | 207.00 |
| 16 4월(4) 2024 | 0.00695 | 0.00004 | 0.58% | 0.00691 | 0.00704 | 0.00678 | 459.00 |
| 15 4월(4) 2024 | 0.00691 | 0.0001 | 1.47% | 0.00687 | 0.007871 | 0.0067 | 462.00 |
| 14 4월(4) 2024 | 0.00681 | -0.00037 | -5.15% | 0.00718 | 0.007298 | 0.00661 | 429.00 |
