Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNBTC | 암호화폐 | 31,594,628 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00064320 | -64.84% | 0.00034880 | 0.00033600 | 0.00035070 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00033510 | 0.00041820 | 0.00033060 | 0.00099200 | 0.00027000 - 0.00093800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:33:19 | 2.31 | 0.00034870 | BTC |
MLNBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00036400 | 0.00059440 | 0.00032710 | 975.41 | -0.00001520 | -4.18% |
| 1개월 | 0.00038280 | 0.00059440 | 0.00030950 | 2,423.24 | -0.00003400 | -8.88% |
| 3개월 | 0.00040100 | 0.00059440 | 0.00030700 | 3,379.94 | -0.00005220 | -13.02% |
| 6개월 | 0.00046700 | 0.00069300 | 0.00030700 | 3,223.29 | -0.00011820 | -25.31% |
| 1년 | 0.00070600 | 0.00093800 | 0.00027000 | 3,261.59 | -0.00035720 | -50.59% |
| 3년 | 0.00202000 | 0.00570000 | 0.00027000 | 5,836.67 | -0.00167120 | -82.73% |
| 5년 | 0.00136910 | 0.00726980 | 0.00000007 | 3,827.82 | -0.00102030 | -74.52% |
MLNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00032940 | -0.00000900 | -2.66% | 0.00033880 | 0.00059440 | 0.00032940 | 293.00 |
| 28 4월(4) 2024 | 0.00033880 | 0.00000700 | 2.11% | 0.00033220 | 0.00059440 | 0.00032710 | 471.00 |
| 27 4월(4) 2024 | 0.00033220 | -0.00001100 | -3.21% | 0.00034310 | 0.00059440 | 0.00033000 | 158.00 |
| 26 4월(4) 2024 | 0.00034310 | 0.00000800 | 2.38% | 0.00033790 | 0.00035740 | 0.00032880 | 543.00 |
| 25 4월(4) 2024 | 0.00033550 | -0.00000900 | -2.61% | 0.00034480 | 0.00059440 | 0.00033180 | 896.00 |
| 24 4월(4) 2024 | 0.00034480 | -0.00001000 | -2.82% | 0.00035280 | 0.00035500 | 0.00034110 | 411.00 |
| 23 4월(4) 2024 | 0.00035460 | -0.00000800 | -2.20% | 0.00036400 | 0.00038770 | 0.00035220 | 4,052.00 |
| 22 4월(4) 2024 | 0.00036310 | -0.00000200 | -0.55% | 0.00036550 | 0.00059440 | 0.00035990 | 1,730.00 |
| 21 4월(4) 2024 | 0.00036550 | 0.00001500 | 4.28% | 0.00035030 | 0.00037480 | 0.00034760 | 1,016.00 |
| 20 4월(4) 2024 | 0.00035030 | 0.00001000 | 2.94% | 0.00034010 | 0.00059440 | 0.00033020 | 1,414.00 |
| 19 4월(4) 2024 | 0.00033990 | 0.00000600 | 1.80% | 0.00033570 | 0.00034390 | 0.00032820 | 1,167.00 |
| 18 4월(4) 2024 | 0.00033390 | -0.00000600 | -1.77% | 0.00033850 | 0.00034670 | 0.00032940 | 1,155.00 |
| 17 4월(4) 2024 | 0.00033990 | -0.00000080 | -0.23% | 0.00034070 | 0.00059440 | 0.00033100 | 2,322.00 |
| 16 4월(4) 2024 | 0.00034070 | 0.00000800 | 2.40% | 0.00033100 | 0.00034170 | 0.00032830 | 1,849.00 |
| 15 4월(4) 2024 | 0.00033300 | 0.00000900 | 2.78% | 0.00032360 | 0.00059440 | 0.00031410 | 1,340.00 |
| 14 4월(4) 2024 | 0.00032360 | -0.00002100 | -6.09% | 0.00034470 | 0.00059440 | 0.00030950 | 3,104.00 |
| 13 4월(4) 2024 | 0.00034470 | -0.00002200 | -6.00% | 0.00036640 | 0.00059440 | 0.00034190 | 2,679.00 |
| 12 4월(4) 2024 | 0.00036640 | 0.00000080 | 0.22% | 0.00036560 | 0.00059440 | 0.00036010 | 1,605.00 |
| 11 4월(4) 2024 | 0.00036560 | -0.00001900 | -4.94% | 0.00037870 | 0.00041150 | 0.00036200 | 5,847.00 |
| 10 4월(4) 2024 | 0.00038490 | 0.00003000 | 8.45% | 0.00035500 | 0.00059440 | 0.00035380 | 6,445.00 |
| 09 4월(4) 2024 | 0.00035500 | -0.00002700 | -7.06% | 0.00038250 | 0.00038400 | 0.00034930 | 4,583.00 |
| 08 4월(4) 2024 | 0.00038230 | 0.00002500 | 7.00% | 0.00035700 | 0.00059440 | 0.00035680 | 13,529.00 |
| 07 4월(4) 2024 | 0.00035700 | 0.00000200 | 0.56% | 0.00035420 | 0.00036290 | 0.00035320 | 570.00 |
| 06 4월(4) 2024 | 0.00035510 | -0.00001100 | -3.01% | 0.00036600 | 0.00059440 | 0.00034990 | 1,409.00 |
| 05 4월(4) 2024 | 0.00036600 | -0.00000400 | -1.08% | 0.00037020 | 0.00059440 | 0.00036360 | 4,107.00 |
| 04 4월(4) 2024 | 0.00037020 | -0.00000100 | -0.27% | 0.00036870 | 0.00039710 | 0.00036000 | 1,772.00 |
| 03 4월(4) 2024 | 0.00037140 | -0.00000200 | -0.54% | 0.00037310 | 0.00059440 | 0.00036720 | 1,329.00 |
| 02 4월(4) 2024 | 0.00037310 | -0.00000600 | -1.58% | 0.00038280 | 0.00039440 | 0.00036980 | 2,042.00 |
| 01 4월(4) 2024 | 0.00037920 | 0.00000800 | 2.15% | 0.00037130 | 0.00059440 | 0.00036250 | 11,213.00 |
| 31 3월(3) 2024 | 0.00037130 | -0.00000800 | -2.11% | 0.00037730 | 0.00038850 | 0.00035410 | 6,645.00 |
| 30 3월(3) 2024 | 0.00037890 | 0.00000200 | 0.53% | 0.00037680 | 0.00059440 | 0.00036710 | 1,849.00 |
