Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mil.k Coin | MLKUST | 암호화폐 | 96,333,499 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00279 | -0.98% | 0.2832 | 0.281 | 0.285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2857 | 0.2927 | 0.2826 | 0.28599 | 0.229 - 0.77281 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 14:00:55 | 141.24 | 0.2832 | UST |
MLKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2788 | 0.30735 | 0.2555 | 302,909.01 | 0.0044 | 1.58% |
| 1개월 | 0.3081 | 0.4465 | 0.25002 | 330,480.31 | -0.0249 | -8.08% |
| 3개월 | 0.3532 | 0.4465 | 0.25002 | 337,406.31 | -0.070 | -19.82% |
| 6개월 | 0.3822 | 0.4817 | 0.25002 | 457,662.57 | -0.099 | -25.90% |
| 1년 | 0.3397 | 0.77281 | 0.229 | 483,811.53 | -0.0565 | -16.63% |
| 3년 | 0.57106 | 2.37 | 0.18925 | 529,199.73 | -0.28786 | -50.41% |
| 5년 | 0.5511 | 3.74 | 0.18925 | 490,433.58 | -0.2679 | -48.61% |
MLKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.2858 | 0.023 | 8.75% | 0.2617 | 0.30735 | 0.2617 | 499,478.00 |
| 25 6월(6) 2024 | 0.2628 | -0.0083 | -3.06% | 0.2728 | 0.2728 | 0.2555 | 233,779.00 |
| 24 6월(6) 2024 | 0.2711 | -0.0084 | -3.01% | 0.2768 | 0.2785 | 0.2698 | 383,270.00 |
| 23 6월(6) 2024 | 0.2795 | 0.0027 | 0.98% | 0.2786 | 0.28216 | 0.27249 | 241,928.00 |
| 22 6월(6) 2024 | 0.2768 | -0.001 | -0.36% | 0.2776 | 0.292 | 0.2725 | 254,764.00 |
| 21 6월(6) 2024 | 0.2778 | -0.0053 | -1.87% | 0.282 | 0.2894 | 0.27121 | 262,724.00 |
| 20 6월(6) 2024 | 0.2831 | 0.008 | 2.91% | 0.2788 | 0.28814 | 0.27448 | 244,415.00 |
| 19 6월(6) 2024 | 0.2751 | 0.0012 | 0.44% | 0.27297 | 0.2951 | 0.25002 | 332,740.00 |
| 18 6월(6) 2024 | 0.2739 | -0.0235 | -7.90% | 0.3035 | 0.3241 | 0.26619 | 254,963.00 |
| 17 6월(6) 2024 | 0.2974 | -0.0266 | -8.21% | 0.32268 | 0.3254 | 0.2935 | 188,384.00 |
| 16 6월(6) 2024 | 0.324 | 0.0003 | 0.09% | 0.3237 | 0.3308 | 0.3173 | 119,884.00 |
| 15 6월(6) 2024 | 0.3237 | -0.023 | -6.63% | 0.3473 | 0.348 | 0.3196 | 110,529.00 |
| 14 6월(6) 2024 | 0.3467 | 0.010 | 2.97% | 0.33689 | 0.3662 | 0.3327 | 418,184.00 |
| 13 6월(6) 2024 | 0.3367 | 0.0105 | 3.22% | 0.3263 | 0.3396 | 0.32195 | 556,815.00 |
| 12 6월(6) 2024 | 0.3262 | -0.0306 | -8.58% | 0.3565 | 0.3569 | 0.3204 | 323,304.00 |
| 11 6월(6) 2024 | 0.3568 | -0.0152 | -4.09% | 0.37919 | 0.3886 | 0.3424 | 588,782.00 |
| 10 6월(6) 2024 | 0.372 | -0.00594 | -1.57% | 0.3788 | 0.39848 | 0.3495 | 660,902.00 |
| 09 6월(6) 2024 | 0.37794 | -0.00765 | -1.98% | 0.3831 | 0.4133 | 0.3644 | 516,473.00 |
| 08 6월(6) 2024 | 0.38559 | 0.08919 | 30.09% | 0.2947 | 0.4465 | 0.2924 | 793,685.00 |
| 07 6월(6) 2024 | 0.2964 | -0.0031 | -1.04% | 0.2984 | 0.30199 | 0.2919 | 111,651.00 |
| 06 6월(6) 2024 | 0.2995 | -0.0015 | -0.50% | 0.3012 | 0.3014 | 0.2952 | 577,943.00 |
| 05 6월(6) 2024 | 0.301 | -0.0058 | -1.89% | 0.305 | 0.3063 | 0.2878 | 150,662.00 |
| 04 6월(6) 2024 | 0.3068 | 0.0006 | 0.20% | 0.3062 | 0.3149 | 0.30321 | 238,785.00 |
| 03 6월(6) 2024 | 0.3062 | 0.0081 | 2.72% | 0.2981 | 0.3128 | 0.2968 | 251,368.00 |
| 02 6월(6) 2024 | 0.2981 | -0.0025 | -0.83% | 0.3013 | 0.3019 | 0.29457 | 174,645.00 |
| 01 6월(6) 2024 | 0.3006 | -0.0051 | -1.67% | 0.3055 | 0.3064 | 0.2982 | 358,295.00 |
| 31 5월(5) 2024 | 0.3057 | -0.00156 | -0.51% | 0.307 | 0.3089 | 0.3017 | 144,869.00 |
| 30 5월(5) 2024 | 0.30726 | -0.00054 | -0.18% | 0.3081 | 0.31054 | 0.30498 | 260,213.00 |
| 29 5월(5) 2024 | 0.3078 | -0.0035 | -1.12% | 0.3109 | 0.3117 | 0.3028 | 308,351.00 |
| 28 5월(5) 2024 | 0.3113 | 0.0061 | 2.00% | 0.3051 | 0.3133 | 0.3044 | 637,821.00 |
| 27 5월(5) 2024 | 0.3052 | -0.0041 | -1.33% | 0.3094 | 0.3107 | 0.3033 | 278,464.00 |
| 26 5월(5) 2024 | 0.3093 | 0.0027 | 0.88% | 0.3067 | 0.30962 | 0.3056 | 380,685.00 |
