Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mil.k Coin | MLKUSD | 암호화폐 | 106,256,891 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002588 | -0.83% | 0.309899 | 0.305028 | 0.309899 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.312667 | 0.312975 | 0.303503 | 0.312486 | 0.230933 - 0.69345 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:55:32 | 2.32 | 0.309941 | USD |
MLKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.313188 | 0.372548 | 0.287956 | 3,746.39 | -0.00329 | -1.05% |
| 1개월 | 0.355607 | 0.372548 | 0.28694 | 6,049.01 | -0.045709 | -12.85% |
| 3개월 | 0.331758 | 0.574349 | 0.249643 | 21,543.97 | -0.02186 | -6.59% |
| 6개월 | 0.316039 | 0.574349 | 0.249643 | 37,268.55 | -0.00614 | -1.94% |
| 1년 | 0.320895 | 0.69345 | 0.230933 | 40,390.31 | -0.010996 | -3.43% |
| 3년 | 1.58 | 2.25 | 0.197603 | 32,897.09 | -1.27 | -80.36% |
| 5년 | 0.225087 | 4.01 | 0.112716 | 36,377.79 | 0.084812 | 37.68% |
MLKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.313183 | 0.001842 | 0.59% | 0.315812 | 0.321471 | 0.30275 | 1,270.00 |
| 10 5월(5) 2024 | 0.311341 | -0.000577 | -0.18% | 0.312056 | 0.316753 | 0.287956 | 9,840.00 |
| 09 5월(5) 2024 | 0.311918 | -0.004227 | -1.34% | 0.315412 | 0.320333 | 0.306094 | 1,637.00 |
| 08 5월(5) 2024 | 0.316146 | 0.001486 | 0.47% | 0.313306 | 0.321641 | 0.312215 | 1,503.00 |
| 07 5월(5) 2024 | 0.314659 | 0.00231 | 0.74% | 0.366603 | 0.372548 | 0.307115 | 2,379.00 |
| 06 5월(5) 2024 | 0.312349 | -0.000663 | -0.21% | 0.313073 | 0.322363 | 0.304404 | 8,148.00 |
| 05 5월(5) 2024 | 0.313012 | 0.002126 | 0.68% | 0.313188 | 0.326688 | 0.30828 | 1,445.00 |
| 04 5월(5) 2024 | 0.310886 | -0.004402 | -1.40% | 0.305657 | 0.320825 | 0.304286 | 1,677.00 |
| 03 5월(5) 2024 | 0.315289 | 0.007875 | 2.56% | 0.305166 | 0.315289 | 0.297622 | 2,020.00 |
| 02 5월(5) 2024 | 0.307413 | -0.015673 | -4.85% | 0.321323 | 0.321624 | 0.28694 | 6,698.00 |
| 01 5월(5) 2024 | 0.323087 | -0.000555 | -0.17% | 0.323657 | 0.361147 | 0.30999 | 36,112.00 |
| 30 4월(4) 2024 | 0.323642 | 0.006754 | 2.13% | 0.366603 | 0.372548 | 0.311661 | 7,116.00 |
| 29 4월(4) 2024 | 0.316888 | -0.005492 | -1.70% | 0.322764 | 0.328744 | 0.315698 | 8,954.00 |
| 28 4월(4) 2024 | 0.32238 | -0.002342 | -0.72% | 0.324473 | 0.330216 | 0.302522 | 2,304.00 |
| 27 4월(4) 2024 | 0.324722 | -0.004148 | -1.26% | 0.328872 | 0.334035 | 0.321472 | 7,265.00 |
| 26 4월(4) 2024 | 0.32887 | -0.001118 | -0.34% | 0.329712 | 0.335434 | 0.31517 | 1,641.00 |
| 25 4월(4) 2024 | 0.329988 | -0.003921 | -1.17% | 0.343343 | 0.355502 | 0.3252 | 1,545.00 |
| 24 4월(4) 2024 | 0.333909 | -0.001119 | -0.33% | 0.334671 | 0.351182 | 0.332029 | 9,197.00 |
| 23 4월(4) 2024 | 0.335028 | 0.006181 | 1.88% | 0.366603 | 0.372548 | 0.328846 | 2,741.00 |
| 22 4월(4) 2024 | 0.328847 | 0.001686 | 0.52% | 0.327139 | 0.334637 | 0.326635 | 2,439.00 |
| 21 4월(4) 2024 | 0.327162 | 0.011398 | 3.61% | 0.314658 | 0.33181 | 0.308992 | 10,410.00 |
| 20 4월(4) 2024 | 0.315763 | 0.000732 | 0.23% | 0.314383 | 0.327499 | 0.293838 | 5,355.00 |
| 19 4월(4) 2024 | 0.315031 | 0.005344 | 1.73% | 0.308866 | 0.3205 | 0.30203 | 4,615.00 |
| 18 4월(4) 2024 | 0.309687 | -0.005092 | -1.62% | 0.315389 | 0.326801 | 0.298733 | 1,683.00 |
| 17 4월(4) 2024 | 0.314779 | -0.001146 | -0.36% | 0.321559 | 0.327199 | 0.306654 | 2,396.00 |
| 16 4월(4) 2024 | 0.315925 | -0.020928 | -6.21% | 0.366603 | 0.372548 | 0.312086 | 4,990.00 |
| 15 4월(4) 2024 | 0.336854 | 0.028612 | 9.28% | 0.31774 | 0.340144 | 0.305872 | 9,087.00 |
| 14 4월(4) 2024 | 0.308242 | -0.047542 | -13.36% | 0.355607 | 0.369862 | 0.298052 | 14,895.00 |
| 13 4월(4) 2024 | 0.355784 | -0.036611 | -9.33% | 0.39205 | 0.399295 | 0.350288 | 13,040.00 |
| 12 4월(4) 2024 | 0.392394 | 0.012092 | 3.18% | 0.384548 | 0.396186 | 0.372557 | 1,855.00 |
