Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mil.k Coin | MLKKRW | 암호화폐 | 106,270,195 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.70 | 1.10% | 431.70 | 430.20 | 431.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 427.00 | 431.70 | 424.00 | 427.00 | 324.00 - 677.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:41:48 | 20.85 | 431.70 | KRW |
MLKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 424.00 | 442.00 | 415.00 | 2,417,337.88 | 7.70 | 1.82% |
| 1개월 | 482.00 | 513.90 | 413.80 | 4,785,153.06 | -50.30 | -10.44% |
| 3개월 | 553.10 | 677.80 | 413.80 | 7,755,638.08 | -121.40 | -21.95% |
| 6개월 | 441.50 | 677.80 | 392.00 | 8,907,043.88 | -9.80 | -2.22% |
| 1년 | 434.00 | 677.80 | 324.00 | 8,106,577.17 | -2.30 | -0.53% |
| 3년 | 2,075.00 | 3,056.00 | 257.20 | 6,157,762.49 | -1,643.30 | -79.20% |
| 5년 | 272.00 | 4,830.00 | 152.00 | 5,781,229.81 | 159.70 | 58.71% |
MLKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 427.00 | -5.00 | -1.16% | 432.00 | 433.30 | 424.00 | 1,306,343.00 |
| 26 5월(5) 2024 | 432.00 | 5.00 | 1.17% | 427.00 | 434.90 | 425.00 | 1,448,015.00 |
| 25 5월(5) 2024 | 427.00 | 0.00 | 0.00% | 427.10 | 430.00 | 422.00 | 1,946,574.00 |
| 24 5월(5) 2024 | 427.00 | -6.80 | -1.57% | 433.30 | 435.90 | 421.00 | 2,409,159.00 |
| 23 5월(5) 2024 | 433.80 | -5.50 | -1.25% | 438.70 | 440.50 | 428.70 | 2,392,665.00 |
| 22 5월(5) 2024 | 439.30 | 0.500 | 0.11% | 438.80 | 442.00 | 434.00 | 3,610,610.00 |
| 21 5월(5) 2024 | 438.80 | 13.90 | 3.27% | 424.00 | 439.30 | 415.00 | 3,807,996.00 |
| 20 5월(5) 2024 | 424.90 | -8.50 | -1.96% | 433.50 | 452.60 | 421.00 | 5,423,317.00 |
| 19 5월(5) 2024 | 433.40 | 1.40 | 0.32% | 432.20 | 439.20 | 431.00 | 1,767,856.00 |
| 18 5월(5) 2024 | 432.00 | 7.20 | 1.69% | 424.00 | 434.20 | 422.00 | 1,872,724.00 |
| 17 5월(5) 2024 | 424.80 | -10.20 | -2.34% | 434.40 | 435.50 | 413.80 | 2,789,724.00 |
| 16 5월(5) 2024 | 435.00 | 14.00 | 3.33% | 422.00 | 436.60 | 418.00 | 2,723,911.00 |
| 15 5월(5) 2024 | 421.00 | -3.80 | -0.89% | 424.20 | 430.00 | 419.00 | 2,434,652.00 |
| 14 5월(5) 2024 | 424.80 | -6.70 | -1.55% | 432.00 | 432.70 | 416.00 | 15,321,559.00 |
| 13 5월(5) 2024 | 431.50 | -2.50 | -0.58% | 434.10 | 435.60 | 430.00 | 1,393,833.00 |
| 12 5월(5) 2024 | 434.00 | 0.00 | 0.00% | 433.00 | 435.90 | 429.00 | 1,223,601.00 |
| 11 5월(5) 2024 | 434.00 | -6.70 | -1.52% | 440.70 | 440.70 | 430.00 | 2,159,132.00 |
| 10 5월(5) 2024 | 440.70 | 6.20 | 1.43% | 434.60 | 443.00 | 430.00 | 2,513,971.00 |
| 09 5월(5) 2024 | 434.50 | -6.90 | -1.56% | 441.40 | 444.60 | 430.00 | 3,193,696.00 |
| 08 5월(5) 2024 | 441.40 | 2.50 | 0.57% | 438.10 | 451.20 | 438.10 | 5,366,911.00 |
| 07 5월(5) 2024 | 438.90 | -2.60 | -0.59% | 441.70 | 454.90 | 437.00 | 16,592,647.00 |
| 06 5월(5) 2024 | 441.50 | -2.30 | -0.52% | 443.00 | 453.70 | 435.00 | 4,489,933.00 |
| 05 5월(5) 2024 | 443.80 | -2.20 | -0.49% | 444.60 | 447.60 | 436.00 | 2,712,542.00 |
| 04 5월(5) 2024 | 446.00 | 14.10 | 3.26% | 430.10 | 447.30 | 427.00 | 6,329,081.00 |
| 03 5월(5) 2024 | 431.90 | -11.90 | -2.68% | 443.00 | 443.00 | 420.10 | 4,517,487.00 |
| 02 5월(5) 2024 | 443.80 | -14.60 | -3.18% | 459.70 | 463.50 | 416.20 | 9,815,689.00 |
| 01 5월(5) 2024 | 458.40 | 3.40 | 0.75% | 454.00 | 513.90 | 448.00 | 18,306,278.00 |
| 30 4월(4) 2024 | 455.00 | 2.10 | 0.46% | 482.00 | 486.00 | 444.00 | 6,114,366.00 |
| 29 4월(4) 2024 | 452.90 | -15.10 | -3.23% | 468.00 | 470.80 | 451.00 | 1,780,358.00 |
| 28 4월(4) 2024 | 468.00 | -1.00 | -0.21% | 469.00 | 474.50 | 450.00 | 2,328,106.00 |
