Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mil.k Coin | MLKGBP | 암호화폐 | 106,432,455 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001382 | -0.56% | 0.245216 | 0.24469 | 0.2489 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.246217 | 0.248709 | 0.244684 | 0.246598 | 0.190038 - 0.380126 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:20:37 | 38.09 | 0.245684 | GBP |
MLKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.249596 | 0.25774 | 0.234832 | 2,350.90 | -0.00438 | -1.75% |
| 1개월 | 0.254766 | 0.287747 | 0.229616 | 5,097.36 | -0.009549 | -3.75% |
| 3개월 | 0.260533 | 0.373462 | 0.229616 | 17,988.55 | -0.015317 | -5.88% |
| 6개월 | 0.251325 | 0.380126 | 0.223645 | 35,681.92 | -0.006109 | -2.43% |
| 1년 | 0.293758 | 0.380126 | 0.190038 | 39,914.97 | -0.048542 | -16.52% |
| 3년 | 0.934258 | 1.69 | 0.10638 | 32,686.43 | -0.689042 | -73.75% |
| 5년 | 0.18231 | 2.89 | 0.084179 | 36,164.10 | 0.062906 | 34.50% |
MLKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.246183 | 0.008639 | 3.64% | 0.23748 | 0.249892 | 0.23748 | 100.00 |
| 17 5월(5) 2024 | 0.237544 | -0.009908 | -4.00% | 0.243407 | 0.250366 | 0.23529 | 2,295.00 |
| 16 5월(5) 2024 | 0.247452 | 0.007005 | 2.91% | 0.240708 | 0.252022 | 0.234832 | 8,506.00 |
| 15 5월(5) 2024 | 0.240446 | -0.001865 | -0.77% | 0.242402 | 0.250779 | 0.235851 | 1,131.00 |
| 14 5월(5) 2024 | 0.242311 | -0.006085 | -2.45% | 0.25774 | 0.25774 | 0.239137 | 2,488.00 |
| 13 5월(5) 2024 | 0.248396 | 0.004022 | 1.65% | 0.247509 | 0.250181 | 0.242041 | 425.00 |
| 12 5월(5) 2024 | 0.244374 | -0.00593 | -2.37% | 0.249596 | 0.250174 | 0.242381 | 1,508.00 |
| 11 5월(5) 2024 | 0.250304 | 0.00157 | 0.63% | 0.252246 | 0.256556 | 0.242696 | 1,270.00 |
| 10 5월(5) 2024 | 0.248734 | -0.000732 | -0.29% | 0.250031 | 0.253619 | 0.230966 | 9,840.00 |
| 09 5월(5) 2024 | 0.249467 | -0.003561 | -1.41% | 0.25247 | 0.256638 | 0.245315 | 1,637.00 |
| 08 5월(5) 2024 | 0.253028 | 0.002547 | 1.02% | 0.253309 | 0.256006 | 0.249383 | 1,503.00 |
| 07 5월(5) 2024 | 0.25048 | 0.001253 | 0.50% | 0.25774 | 0.270098 | 0.243992 | 2,379.00 |
| 06 5월(5) 2024 | 0.249228 | -0.000127 | -0.05% | 0.249943 | 0.256986 | 0.242767 | 8,148.00 |
| 05 5월(5) 2024 | 0.249354 | 0.001311 | 0.53% | 0.249637 | 0.260082 | 0.245434 | 1,445.00 |
| 04 5월(5) 2024 | 0.248043 | -0.003427 | -1.36% | 0.251325 | 0.255829 | 0.242577 | 1,677.00 |
| 03 5월(5) 2024 | 0.25147 | 0.006317 | 2.58% | 0.244105 | 0.25147 | 0.237938 | 2,020.00 |
| 02 5월(5) 2024 | 0.245153 | -0.012518 | -4.86% | 0.25729 | 0.257828 | 0.229616 | 6,698.00 |
| 01 5월(5) 2024 | 0.257671 | 0.00000300 | 0.00% | 0.25774 | 0.287747 | 0.247941 | 36,052.00 |
| 30 4월(4) 2024 | 0.257668 | 0.004426 | 1.75% | 0.25898 | 0.277177 | 0.249161 | 7,116.00 |
| 29 4월(4) 2024 | 0.253242 | -0.002741 | -1.07% | 0.256021 | 0.262856 | 0.251305 | 8,954.00 |
| 28 4월(4) 2024 | 0.255982 | -0.003868 | -1.49% | 0.259838 | 0.264532 | 0.242488 | 2,304.00 |
| 27 4월(4) 2024 | 0.259851 | -0.003028 | -1.15% | 0.262936 | 0.266762 | 0.257407 | 7,265.00 |
| 26 4월(4) 2024 | 0.262878 | -0.002254 | -0.85% | 0.264747 | 0.268 | 0.252494 | 1,641.00 |
| 25 4월(4) 2024 | 0.265133 | -0.003083 | -1.15% | 0.26908 | 0.286009 | 0.261555 | 1,545.00 |
| 24 4월(4) 2024 | 0.268216 | -0.001561 | -0.58% | 0.270968 | 0.284627 | 0.266835 | 9,197.00 |
| 23 4월(4) 2024 | 0.269777 | 0.004073 | 1.53% | 0.25898 | 0.281443 | 0.24932 | 2,721.00 |
| 22 4월(4) 2024 | 0.265704 | 0.000993 | 0.38% | 0.265242 | 0.270667 | 0.264465 | 2,439.00 |
| 21 4월(4) 2024 | 0.264711 | 0.009293 | 3.64% | 0.254766 | 0.268465 | 0.250121 | 10,410.00 |
| 20 4월(4) 2024 | 0.255418 | 0.002009 | 0.79% | 0.252687 | 0.262997 | 0.238373 | 5,355.00 |
| 19 4월(4) 2024 | 0.25341 | 0.00455 | 1.83% | 0.248754 | 0.257405 | 0.242319 | 4,615.00 |
