MEDIKEY Historical Data - MKEYGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MEDIKEY (암호화폐:MKEYGBP)
MEDIKEY (암호화폐:MKEYGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MEDIKEY	MKEYGBP	암호화폐	9,407,910	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000036	-1.42%	0.002516	0.001509	0.002516

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002552	0.002557	0.002503	0.002552	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:00:40	0.00000000	0.00032	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MKEY	MKEYEUR	MKEYUSD	MKEYBTC

MKEYGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.003879	0.004677	0.000297	1,737,957.32	-0.001363	-35.15%
5년	0.420684	0.707445	0.000226	1,557,712.59	-0.418169	-99.40%

MKEYGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.002553	-0.000025	-0.97%	0.002578	0.00259	0.002537	0.00
26 4월(4) 2024	0.002577	-0.00000200	-0.08%	0.00258	0.002607	0.00252	0.00
25 4월(4) 2024	0.002579	-0.000087	-3.26%	0.002675	0.002692	0.002555	0.00
24 4월(4) 2024	0.002666	-0.000042	-1.55%	0.002704	0.002719	0.002653	0.00
23 4월(4) 2024	0.002709	0.000083	3.16%	0.002621	0.002743	0.002534	0.00
22 4월(4) 2024	0.002626	-0.00000057	-0.02%	0.002626	0.002659	0.002603	0.00
21 4월(4) 2024	0.002626	0.000036	1.39%	0.002584	0.002648	0.002559	0.00
20 4월(4) 2024	0.00259	0.000036	1.41%	0.002547	0.00263	0.002418	0.00
19 4월(4) 2024	0.002555	0.000091	3.69%	0.002468	0.002574	0.002439	0.00
18 4월(4) 2024	0.002464	-0.0001	-3.90%	0.002564	0.002593	0.002405	0.00
17 4월(4) 2024	0.002564	0.000016	0.63%	0.002547	0.002585	0.002486	0.00
16 4월(4) 2024	0.002547	-0.000098	-3.70%	0.002621	0.002678	0.002516	0.00
15 4월(4) 2024	0.002645	0.00000800	0.30%	0.002621	0.002655	0.002534	0.00
14 4월(4) 2024	0.002637	-0.000072	-2.66%	0.002709	0.002742	0.002508	0.00
13 4월(4) 2024	0.002709	-0.000082	-2.94%	0.002796	0.002844	0.002657	0.00
12 4월(4) 2024	0.002791	-0.000021	-0.75%	0.002809	0.002838	0.002776	0.00
11 4월(4) 2024	0.002811	0.000084	3.08%	0.002727	0.002832	0.002685	0.00
10 4월(4) 2024	0.002727	-0.000097	-3.43%	0.002822	0.002824	0.002697	0.00
09 4월(4) 2024	0.002825	0.000089	3.25%	0.002611	0.002877	0.002574	0.00
08 4월(4) 2024	0.002735	0.00002	0.74%	0.002712	0.002762	0.002712	0.00
07 4월(4) 2024	0.002716	0.000035	1.31%	0.002673	0.002744	0.002664	0.00
06 4월(4) 2024	0.002681	-0.000025	-0.92%	0.002706	0.002716	0.002625	0.00
05 4월(4) 2024	0.002706	0.000092	3.52%	0.002611	0.002731	0.002574	0.00
04 4월(4) 2024	0.002614	0.00000900	0.35%	0.002604	0.002651	0.002573	0.00
03 4월(4) 2024	0.002605	-0.000176	-6.33%	0.002774	0.002774	0.002573	0.00
02 4월(4) 2024	0.002781	-0.000019	-0.68%	0.002746	0.0028	0.00272	0.00
01 4월(4) 2024	0.0028	0.000048	1.74%	0.002754	0.0028	0.002754	0.00
31 3월(3) 2024	0.002752	-0.000015	-0.54%	0.002766	0.00278	0.002747	0.00
30 3월(3) 2024	0.002766	-0.000037	-1.32%	0.0028	0.002804	0.002738	0.00
29 3월(3) 2024	0.002804	0.000062	2.26%	0.002754	0.002828	0.002728	0.00
28 3월(3) 2024	0.002742	-0.000013	-0.47%	0.00275	0.002815	0.002704	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관