Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MKC COIN | MKCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -3.57% | 0.0081 | 0.007 | 0.0083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0084 | 0.0084 | 0.0081 | 0.0084 | 0.0021 - 0.1499 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 13:23:46 | 893.40 | 0.0081 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7.24 | 893.40 | MKCC | |||
MKCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0117 | 0.0117 | 0.008 | 183,386.92 | -0.0036 | -30.77% |
| 1개월 | 0.0256 | 0.0331 | 0.008 | 134,146.88 | -0.0175 | -68.36% |
| 3개월 | 0.1499 | 0.1499 | 0.0021 | 160,941.77 | -0.1418 | -94.60% |
| 6개월 | 0.1499 | 0.1499 | 0.0021 | 160,941.77 | -0.1418 | -94.60% |
| 1년 | 0.1499 | 0.1499 | 0.0021 | 160,941.77 | -0.1418 | -94.60% |
| 3년 | 0.1499 | 0.1499 | 0.0021 | 160,941.77 | -0.1418 | -94.60% |
| 5년 | 0.1499 | 0.1499 | 0.0021 | 160,941.77 | -0.1418 | -94.60% |
MKCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.0084 | -0.0003 | -3.45% | 0.0087 | 0.0087 | 0.0084 | 434,681.00 |
| 27 6월(6) 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 187,207.00 |
| 26 6월(6) 2024 | 0.0087 | -0.0012 | -12.12% | 0.0099 | 0.0099 | 0.008 | 9,761.00 |
| 25 6월(6) 2024 | 0.0099 | -0.0001 | -1.00% | 0.010 | 0.010 | 0.0092 | 343,185.00 |
| 24 6월(6) 2024 | 0.010 | -0.0006 | -5.66% | 0.0106 | 0.0106 | 0.0099 | 311.00 |
| 23 6월(6) 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0.00 |
| 22 6월(6) 2024 | 0.0106 | -0.0011 | -9.40% | 0.0117 | 0.0117 | 0.010 | 125,174.00 |
| 21 6월(6) 2024 | 0.0117 | 0.0009 | 8.33% | 0.0121 | 0.0121 | 0.0115 | 7,487.00 |
| 20 6월(6) 2024 | 0.0108 | -0.0013 | -10.74% | 0.0121 | 0.0121 | 0.0089 | 11,623.00 |
| 19 6월(6) 2024 | 0.0121 | -0.0012 | -9.02% | 0.0133 | 0.0133 | 0.0121 | 1.00 |
| 18 6월(6) 2024 | 0.0133 | -0.0004 | -2.92% | 0.0137 | 0.0137 | 0.0125 | 190,210.00 |
| 17 6월(6) 2024 | 0.0137 | 0.0044 | 47.31% | 0.0093 | 0.0146 | 0.0089 | 429,420.00 |
| 16 6월(6) 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.0093 | 0.00 |
| 15 6월(6) 2024 | 0.0093 | 0.0001 | 1.09% | 0.0092 | 0.0093 | 0.0092 | 142.00 |
| 14 6월(6) 2024 | 0.0092 | -0.0027 | -22.69% | 0.0119 | 0.0119 | 0.0085 | 66,557.00 |
| 13 6월(6) 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0.00 |
| 12 6월(6) 2024 | 0.0119 | -0.0035 | -22.73% | 0.0154 | 0.0154 | 0.0119 | 152,000.00 |
| 11 6월(6) 2024 | 0.0154 | 0.0024 | 18.46% | 0.013 | 0.0154 | 0.013 | 860,467.00 |
| 10 6월(6) 2024 | 0.013 | -0.0011 | -7.80% | 0.0141 | 0.0164 | 0.013 | 74,478.00 |
| 09 6월(6) 2024 | 0.0141 | -0.0002 | -1.40% | 0.0143 | 0.0162 | 0.0141 | 339.00 |
| 08 6월(6) 2024 | 0.0143 | -0.0053 | -27.04% | 0.025 | 0.025 | 0.0143 | 6,089.00 |
| 07 6월(6) 2024 | 0.0196 | 0.0026 | 15.29% | 0.017 | 0.0196 | 0.017 | 2,603.00 |
| 06 6월(6) 2024 | 0.017 | -0.0018 | -9.57% | 0.0135 | 0.0275 | 0.0135 | 233,535.00 |
| 05 6월(6) 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
| 04 6월(6) 2024 | 0.0188 | -0.0076 | -28.79% | 0.0264 | 0.0264 | 0.0137 | 20,737.00 |
| 03 6월(6) 2024 | 0.0264 | 0.001 | 3.94% | 0.0254 | 0.0264 | 0.0254 | 39.00 |
| 02 6월(6) 2024 | 0.0254 | -0.0023 | -8.30% | 0.0277 | 0.0278 | 0.0251 | 22,533.00 |
| 01 6월(6) 2024 | 0.0277 | 0.0021 | 8.20% | 0.0256 | 0.0331 | 0.0256 | 40,936.00 |
| 31 5월(5) 2024 | 0.0256 | 0.0012 | 4.92% | 0.0244 | 0.0321 | 0.0232 | 4,531.00 |
| 30 5월(5) 2024 | 0.0244 | -0.0052 | -17.57% | 0.0296 | 0.0296 | 0.0244 | 10,601.00 |
| 29 5월(5) 2024 | 0.0296 | -0.0033 | -10.03% | 0.0329 | 0.0369 | 0.0284 | 4.00 |
