Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MixMarvel Token | MIXMUST | 암호화폐 | 10,041,381 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 1.18% | 0.001968 | 0.001953 | 0.00199 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001945 | 0.001993 | 0.001944 | 0.001945 | 0.000816 - 0.004381 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:59:03 | 9,646.44 | 0.001968 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,861.69 | 1,456,709.73 | MIXM | |||
MIXMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002071 | 0.002073 | 0.001886 | 6,459,106.93 | -0.000103 | -4.97% |
| 1개월 | 0.002099 | 0.002381 | 0.001728 | 6,715,869.08 | -0.000131 | -6.24% |
| 3개월 | 0.002409 | 0.004381 | 0.001728 | 8,933,624.71 | -0.000441 | -18.31% |
| 6개월 | 0.001345 | 0.004381 | 0.001221 | 10,832,245.75 | 0.000623 | 46.32% |
| 1년 | 0.002116 | 0.004381 | 0.000816 | 11,581,976.49 | -0.000148 | -6.99% |
| 3년 | 0.00568 | 0.048549 | 0.000816 | 6,785,410.16 | -0.003712 | -65.35% |
| 5년 | 0.005013 | 0.048549 | 0.000816 | 6,761,867.98 | -0.003045 | -60.74% |
MIXMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.001945 | 0.000021 | 1.09% | 0.001924 | 0.001979 | 0.001912 | 6,182,103.00 |
| 17 5월(5) 2024 | 0.001924 | -0.000102 | -5.03% | 0.002026 | 0.00204 | 0.001886 | 6,673,274.00 |
| 16 5월(5) 2024 | 0.002026 | 0.000097 | 5.03% | 0.001929 | 0.002042 | 0.001921 | 7,047,479.00 |
| 15 5월(5) 2024 | 0.001929 | -0.000048 | -2.43% | 0.001977 | 0.001991 | 0.001906 | 7,129,098.00 |
| 14 5월(5) 2024 | 0.001977 | -0.00000400 | -0.20% | 0.001949 | 0.002021 | 0.001928 | 5,264,020.00 |
| 13 5월(5) 2024 | 0.001981 | -0.00000700 | -0.35% | 0.001992 | 0.002035 | 0.001975 | 6,224,925.00 |
| 12 5월(5) 2024 | 0.001988 | -0.000084 | -4.05% | 0.002071 | 0.002073 | 0.001988 | 6,692,846.00 |
| 11 5월(5) 2024 | 0.002072 | 0.000037 | 1.82% | 0.002039 | 0.002114 | 0.002022 | 6,623,764.00 |
| 10 5월(5) 2024 | 0.002035 | 0.000073 | 3.72% | 0.001965 | 0.002047 | 0.001953 | 6,040,633.00 |
| 09 5월(5) 2024 | 0.001962 | -0.000037 | -1.85% | 0.002008 | 0.002011 | 0.001904 | 7,357,615.00 |
| 08 5월(5) 2024 | 0.001999 | -0.000109 | -5.17% | 0.002042 | 0.002095 | 0.001985 | 6,521,880.00 |
| 07 5월(5) 2024 | 0.002108 | 0.000024 | 1.15% | 0.002084 | 0.002162 | 0.002035 | 3,820,707.00 |
| 06 5월(5) 2024 | 0.002084 | 0.00001 | 0.48% | 0.002074 | 0.002168 | 0.001975 | 6,944,145.00 |
| 05 5월(5) 2024 | 0.002074 | 0.000057 | 2.83% | 0.002017 | 0.002093 | 0.001985 | 7,307,767.00 |
| 04 5월(5) 2024 | 0.002017 | 0.000088 | 4.56% | 0.001929 | 0.002026 | 0.001894 | 7,143,184.00 |
| 03 5월(5) 2024 | 0.001929 | 0.000071 | 3.82% | 0.001858 | 0.001937 | 0.001854 | 6,964,731.00 |
| 02 5월(5) 2024 | 0.001858 | -0.000077 | -3.98% | 0.001931 | 0.002015 | 0.001728 | 8,426,905.00 |
| 01 5월(5) 2024 | 0.001935 | -0.000117 | -5.70% | 0.002052 | 0.002095 | 0.001917 | 7,949,378.00 |
| 30 4월(4) 2024 | 0.002052 | -0.000067 | -3.16% | 0.002147 | 0.002192 | 0.001973 | 9,417,934.00 |
| 29 4월(4) 2024 | 0.002119 | 0.00000900 | 0.43% | 0.00211 | 0.002181 | 0.002086 | 6,734,165.00 |
| 28 4월(4) 2024 | 0.00211 | 0.00000500 | 0.24% | 0.002105 | 0.002164 | 0.002083 | 6,761,503.00 |
| 27 4월(4) 2024 | 0.002105 | -0.000012 | -0.57% | 0.002117 | 0.002154 | 0.00208 | 7,100,001.00 |
| 26 4월(4) 2024 | 0.002117 | -0.000109 | -4.90% | 0.002166 | 0.002264 | 0.002052 | 7,317,068.00 |
| 25 4월(4) 2024 | 0.002226 | -0.000024 | -1.07% | 0.00225 | 0.002283 | 0.002207 | 6,100,375.00 |
| 24 4월(4) 2024 | 0.00225 | -0.000028 | -1.23% | 0.002277 | 0.002367 | 0.002229 | 6,762,822.00 |
| 23 4월(4) 2024 | 0.002278 | 0.000032 | 1.42% | 0.002247 | 0.002312 | 0.002235 | 4,405,302.00 |
| 22 4월(4) 2024 | 0.002246 | 0.000038 | 1.72% | 0.00221 | 0.002381 | 0.002203 | 7,259,412.00 |
| 21 4월(4) 2024 | 0.002208 | 0.000109 | 5.19% | 0.002099 | 0.002229 | 0.002088 | 5,871,283.00 |
| 20 4월(4) 2024 | 0.002099 | -0.00006 | -2.78% | 0.002159 | 0.002228 | 0.001983 | 7,103,987.00 |
| 19 4월(4) 2024 | 0.002159 | 0.000031 | 1.46% | 0.002128 | 0.002191 | 0.002091 | 6,478,346.00 |
