Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MixMarvel Token | MIXMKRW | 암호화폐 | 10,211,463 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.86 | 2.85 | 2.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.86 | 2.86 | 2.85 | 2.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 09:27:44 | 1,747.03 | 2.86 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,747.00 | 7,612.01 | MIXM | |||
MIXMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIXMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 2.86 | -0.030 | -1.07% | 2.94 | 2.94 | 2.85 | 8,855,728.00 |
| 11 5월(5) 2024 | 2.89 | 0.030 | 1.05% | 2.87 | 2.99 | 2.86 | 15,486,687.00 |
| 10 5월(5) 2024 | 2.86 | 0.120 | 4.41% | 2.73 | 2.92 | 2.73 | 12,023,725.00 |
| 09 5월(5) 2024 | 2.74 | -0.040 | -1.51% | 2.78 | 2.80 | 2.72 | 18,794,982.00 |
| 08 5월(5) 2024 | 2.78 | -0.040 | -1.24% | 2.83 | 2.92 | 2.76 | 14,726,443.00 |
| 07 5월(5) 2024 | 2.82 | -0.140 | -4.67% | 3.03 | 3.04 | 2.82 | 6,731,369.00 |
| 06 5월(5) 2024 | 2.96 | 0.010 | 0.37% | 2.95 | 3.10 | 2.81 | 19,669,105.00 |
| 05 5월(5) 2024 | 2.95 | 0.060 | 1.97% | 2.88 | 3.01 | 2.85 | 10,211,218.00 |
| 04 5월(5) 2024 | 2.89 | 0.160 | 5.71% | 2.70 | 2.89 | 2.69 | 14,184,049.00 |
| 03 5월(5) 2024 | 2.73 | 0.020 | 0.89% | 2.71 | 2.77 | 2.67 | 8,598,541.00 |
| 02 5월(5) 2024 | 2.71 | -0.090 | -3.18% | 2.81 | 2.81 | 2.58 | 21,434,370.00 |
| 01 5월(5) 2024 | 2.80 | -0.160 | -5.54% | 2.97 | 3.00 | 2.70 | 15,497,989.00 |
| 30 4월(4) 2024 | 2.96 | -0.020 | -0.64% | 3.28 | 3.43 | 2.82 | 27,666,400.00 |
| 29 4월(4) 2024 | 2.98 | -0.090 | -2.84% | 3.04 | 3.12 | 2.98 | 14,276,058.00 |
| 28 4월(4) 2024 | 3.07 | 0.020 | 0.56% | 3.07 | 3.19 | 2.93 | 12,493,017.00 |
| 27 4월(4) 2024 | 3.05 | 0.00 | 0.03% | 3.05 | 3.15 | 2.99 | 8,466,364.00 |
| 26 4월(4) 2024 | 3.05 | -0.190 | -5.72% | 3.24 | 3.24 | 2.97 | 12,178,930.00 |
| 25 4월(4) 2024 | 3.24 | 0.010 | 0.37% | 3.25 | 3.33 | 3.10 | 11,381,764.00 |
| 24 4월(4) 2024 | 3.22 | -0.130 | -3.79% | 3.35 | 3.49 | 3.20 | 15,594,874.00 |
| 23 4월(4) 2024 | 3.35 | 0.110 | 3.33% | 3.28 | 3.43 | 3.10 | 24,881,246.00 |
| 22 4월(4) 2024 | 3.24 | -0.070 | -2.00% | 3.33 | 3.49 | 3.21 | 12,857,329.00 |
| 21 4월(4) 2024 | 3.31 | 0.250 | 8.18% | 3.06 | 3.33 | 3.06 | 12,045,833.00 |
| 20 4월(4) 2024 | 3.06 | -0.140 | -4.29% | 3.19 | 3.20 | 2.94 | 14,621,180.00 |
| 19 4월(4) 2024 | 3.20 | 0.050 | 1.69% | 3.14 | 3.26 | 3.05 | 13,894,923.00 |
| 18 4월(4) 2024 | 3.14 | -0.120 | -3.80% | 3.28 | 3.43 | 3.10 | 10,027,895.00 |
| 17 4월(4) 2024 | 3.27 | -0.220 | -6.34% | 3.53 | 3.59 | 3.18 | 17,675,226.00 |
| 16 4월(4) 2024 | 3.49 | 0.230 | 6.90% | 3.26 | 3.98 | 3.08 | 26,589,248.00 |
| 15 4월(4) 2024 | 3.26 | 0.320 | 10.91% | 2.93 | 3.28 | 2.88 | 12,957,630.00 |
| 14 4월(4) 2024 | 2.94 | -0.200 | -6.31% | 3.13 | 3.43 | 2.64 | 26,457,470.00 |
| 13 4월(4) 2024 | 3.14 | -0.880 | -21.82% | 4.02 | 4.08 | 2.95 | 19,680,414.00 |
