Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MixMarvel Token | MIXMETH | 암호화폐 | 7,656,180 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000044 | 0.00000045 | 0.00000043 | 0.00000044 | 0.00000037 - 0.00000186 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:59:06 | 5,886.61 | 0.00000044 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.87 | 5,657,743.49 | MIXM | |||
MIXMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000039 | 0.00000045 | 0.00000038 | 6,849,198.85 | 0.00000005 | 12.82% |
| 1개월 | 0.00000060 | 0.00000105 | 0.00000037 | 5,813,593.51 | -0.00000016 | -26.67% |
| 3개월 | 0.00000104 | 0.00000107 | 0.00000037 | 4,653,843.97 | -0.00000060 | -57.69% |
| 6개월 | 0.00000143 | 0.00000143 | 0.00000037 | 4,396,275.08 | -0.00000099 | -69.23% |
| 1년 | 0.00000097 | 0.00000186 | 0.00000037 | 6,237,483.67 | -0.00000053 | -54.64% |
| 3년 | 0.00000137 | 0.000011 | 0.00000037 | 3,131,559.69 | -0.00000093 | -67.88% |
| 5년 | 0.0003 | 0.000429 | 0.00000037 | 2,616,770.06 | -0.0003 | -99.85% |
MIXMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000044 | 0.00000042 | 6,949,641.00 |
| 25 6월(6) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000040 | 7,420,287.00 |
| 24 6월(6) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000041 | 6,820,496.00 |
| 23 6월(6) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000041 | 6,840,032.00 |
| 22 6월(6) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000041 | 6,800,880.00 |
| 21 6월(6) 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000045 | 0.00000039 | 6,318,577.00 |
| 20 6월(6) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000042 | 0.00000038 | 6,794,476.00 |
| 19 6월(6) 2024 | 0.00000039 | -0.00000004 | -9.30% | 0.00000043 | 0.00000043 | 0.00000037 | 7,220,632.00 |
| 18 6월(6) 2024 | 0.00000043 | -0.00000005 | -10.42% | 0.00000049 | 0.00000052 | 0.00000042 | 9,110,522.00 |
| 17 6월(6) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000048 | 5,977,063.00 |
| 16 6월(6) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 5,444,581.00 |
| 15 6월(6) 2024 | 0.00000048 | -0.00000004 | -7.69% | 0.00000052 | 0.00000052 | 0.00000048 | 5,347,087.00 |
| 14 6월(6) 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000105 | 0.00000051 | 5,500,919.00 |
| 13 6월(6) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000050 | 5,688,067.00 |
| 12 6월(6) 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000054 | 0.00000050 | 5,376,014.00 |
| 11 6월(6) 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000055 | 0.00000052 | 8,536,523.00 |
| 10 6월(6) 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000056 | 0.00000052 | 4,461,219.00 |
| 09 6월(6) 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000057 | 0.00000057 | 0.00000053 | 4,716,423.00 |
| 08 6월(6) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000060 | 0.00000053 | 4,612,883.00 |
| 07 6월(6) 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000060 | 0.00000054 | 3,903,086.00 |
| 06 6월(6) 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000054 | 8,560,140.00 |
| 05 6월(6) 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000055 | 2,709,605.00 |
| 04 6월(6) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000054 | 4,823,207.00 |
| 03 6월(6) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000055 | 4,723,475.00 |
| 02 6월(6) 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000060 | 0.00000057 | 4,674,997.00 |
| 01 6월(6) 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000064 | 0.00000059 | 4,704,905.00 |
| 31 5월(5) 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000068 | 0.00000061 | 4,246,766.00 |
| 30 5월(5) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000065 | 0.00000057 | 4,498,101.00 |
| 29 5월(5) 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000067 | 0.00000059 | 4,289,377.00 |
| 28 5월(5) 2024 | 0.00000059 | 0.00000008 | 15.69% | 0.00000050 | 0.00000061 | 0.00000049 | 8,290,628.00 |
| 27 5월(5) 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000050 | 5,206,247.00 |
| 26 5월(5) 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000051 | 5,109,423.00 |
