Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Morpheus Infrastructure Token | MITXUST | 암호화폐 | 6,392,147 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00388 | 73.00% | 0.009195 | 0.00909 | 0.011278 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005315 | 0.009195 | 0.005015 | 0.005315 | 0.004028 - 0.010901 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:00:07 | 6,411.40 | 0.005084 | UST |
MITXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005315 | 0.009195 | 0.005015 | 4,736,646.31 | 0.00388 | 73.00% |
| 1개월 | 0.005315 | 0.009195 | 0.005015 | 4,736,646.31 | 0.00388 | 73.00% |
| 3개월 | 0.00000000 | 0.009195 | 0.00000000 | 4,736,646.31 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.009195 | 0.00000000 | 4,736,646.31 | 0.00 | 0.00% |
| 1년 | 0.008136 | 0.010901 | 0.004028 | 9,116,493.35 | 0.001059 | 13.02% |
| 3년 | 0.0568 | 0.0845 | 0.002772 | 6,416,728.97 | -0.047605 | -83.81% |
| 5년 | 0.0509 | 0.195 | 0.002772 | 6,068,039.99 | -0.041705 | -81.94% |
MITXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 19 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 18 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 17 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 16 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 15 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 14 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.005315 | 0.009195 | 0.005015 | 4,736,646.00 |
| 13 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 12 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 11 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 10 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 09 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 08 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 07 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,736,646.00 |
| 06 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 05 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 04 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 03 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 02 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 01 5월(5) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 30 4월(4) 2024 | 0.009195 | 0.00 | 0.00% | 0.005315 | 0.009195 | 0.005015 | 4,736,646.00 |
| 29 4월(4) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 28 4월(4) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 27 4월(4) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 26 4월(4) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 25 4월(4) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 24 4월(4) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 23 4월(4) 2024 | 0.009195 | 0.00 | 0.00% | 0.005315 | 0.009195 | 0.005015 | 4,736,646.00 |
| 22 4월(4) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
| 21 4월(4) 2024 | 0.009195 | 0.00 | 0.00% | 0.009195 | 0.009195 | 0.009195 | 0.00 |
