Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Morpheus Infrastructure Token | MITXUSD | 암호화폐 | 6,161,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000051 | -0.36% | 0.014209 | 0.015501 | 0.015501 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014274 | 0.014297 | 0.014152 | 0.014261 | 0.003803 - 0.016232 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:04:05 | 388.63 | 0.008124 | USD |
MITXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.014519 | 0.014798 | 0.01433 | 65,440.83 | -0.000309 | -2.13% |
| 1개월 | 0.014577 | 0.015786 | 0.008601 | 65,440.83 | -0.000368 | -2.52% |
| 3개월 | 0.015569 | 0.01599 | 0.008004 | 65,440.83 | -0.00136 | -8.73% |
| 6개월 | 0.009462 | 0.016232 | 0.00533 | 65,440.83 | 0.004747 | 50.18% |
| 1년 | 0.00679 | 0.016232 | 0.003803 | 179,573.65 | 0.007419 | 109.25% |
| 3년 | 0.045453 | 0.084399 | 0.002647 | 749,434.11 | -0.031244 | -68.74% |
| 5년 | 0.01783 | 0.194778 | 0.002231 | 781,434.94 | -0.00362 | -20.31% |
MITXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.014274 | 0.00000800 | 0.06% | 0.014293 | 0.014617 | 0.014196 | 0.00 |
| 20 6월(6) 2024 | 0.014266 | -0.000042 | -0.29% | 0.014331 | 0.014454 | 0.014235 | 0.00 |
| 19 6월(6) 2024 | 0.014308 | -0.000304 | -2.08% | 0.014627 | 0.014636 | 0.014087 | 0.00 |
| 18 6월(6) 2024 | 0.014613 | -0.000048 | -0.33% | 0.014519 | 0.014798 | 0.01433 | 65,440.00 |
| 17 6월(6) 2024 | 0.014661 | 0.000101 | 0.69% | 0.014559 | 0.014719 | 0.01452 | 0.00 |
| 16 6월(6) 2024 | 0.01456 | 0.000035 | 0.24% | 0.014519 | 0.014608 | 0.014482 | 0.00 |
| 15 6월(6) 2024 | 0.014525 | -0.000169 | -1.15% | 0.014706 | 0.01481 | 0.014304 | 0.00 |
| 14 6월(6) 2024 | 0.014694 | -0.000317 | -2.11% | 0.015015 | 0.015043 | 0.01457 | 0.00 |
| 13 6월(6) 2024 | 0.015012 | 0.000188 | 1.27% | 0.014812 | 0.015398 | 0.014719 | 0.00 |
| 12 6월(6) 2024 | 0.014824 | -0.00046 | -3.01% | 0.015298 | 0.015298 | 0.014556 | 0.00 |
| 11 6월(6) 2024 | 0.015284 | -0.00004 | -0.26% | 0.014898 | 0.015458 | 0.014868 | 65,440.00 |
| 10 6월(6) 2024 | 0.015324 | 0.000072 | 0.47% | 0.015243 | 0.015365 | 0.015216 | 0.00 |
| 09 6월(6) 2024 | 0.015252 | -0.00000200 | -0.01% | 0.015243 | 0.015294 | 0.015226 | 0.00 |
| 08 6월(6) 2024 | 0.015254 | -0.000317 | -2.04% | 0.015566 | 0.015823 | 0.015075 | 0.00 |
| 07 6월(6) 2024 | 0.015571 | -0.000071 | -0.45% | 0.015654 | 0.015761 | 0.015444 | 0.00 |
| 06 6월(6) 2024 | 0.015642 | 0.000118 | 0.76% | 0.014898 | 0.015786 | 0.009224 | 65,440.00 |
| 05 6월(6) 2024 | 0.015524 | 0.00039 | 2.58% | 0.015137 | 0.015627 | 0.015082 | 0.00 |
| 04 6월(6) 2024 | 0.015134 | 0.000218 | 1.46% | 0.014898 | 0.015458 | 0.014868 | 0.00 |
| 03 6월(6) 2024 | 0.014915 | 0.000022 | 0.15% | 0.014898 | 0.015048 | 0.014821 | 0.00 |
| 02 6월(6) 2024 | 0.014893 | 0.000051 | 0.34% | 0.01485 | 0.014919 | 0.014828 | 0.00 |
| 01 6월(6) 2024 | 0.014842 | -0.000194 | -1.29% | 0.01504 | 0.015171 | 0.014658 | 0.00 |
| 31 5월(5) 2024 | 0.015036 | 0.000163 | 1.10% | 0.014868 | 0.015296 | 0.014764 | 0.00 |
| 30 5월(5) 2024 | 0.014873 | -0.000168 | -1.12% | 0.015028 | 0.015145 | 0.014762 | 0.00 |
| 29 5월(5) 2024 | 0.015041 | -0.000212 | -1.39% | 0.015267 | 0.015288 | 0.014791 | 0.00 |
| 28 5월(5) 2024 | 0.015253 | 0.000185 | 1.23% | 0.014577 | 0.01553 | 0.008601 | 65,440.00 |
| 27 5월(5) 2024 | 0.015068 | -0.000163 | -1.07% | 0.015238 | 0.015283 | 0.015012 | 0.00 |
| 26 5월(5) 2024 | 0.015231 | 0.000145 | 0.96% | 0.015077 | 0.015301 | 0.015073 | 0.00 |
| 25 5월(5) 2024 | 0.015086 | 0.000154 | 1.03% | 0.014943 | 0.015224 | 0.014662 | 0.00 |
| 24 5월(5) 2024 | 0.014932 | -0.000273 | -1.80% | 0.015203 | 0.015404 | 0.014633 | 0.00 |
| 23 5월(5) 2024 | 0.015205 | -0.000232 | -1.50% | 0.015429 | 0.01553 | 0.015176 | 0.00 |
| 22 5월(5) 2024 | 0.015437 | -0.000266 | -1.69% | 0.015719 | 0.015804 | 0.01523 | 0.00 |
