Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Morpheus Infrastructure Token | MITXEUR | 암호화폐 | 5,805,466 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000666 | -0.05% | 0.012427 | 0.013557 | 0.013557 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012442 | 0.012559 | 0.012381 | 0.012434 | 0.003063 - 0.014829 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:16:29 | 388.63 | 0.004427 | EUR |
MITXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01467 | 0.014829 | 0.012839 | 65,440.83 | -0.002243 | -15.29% |
| 1개월 | 0.01467 | 0.014829 | 0.003063 | 65,440.83 | -0.002243 | -15.29% |
| 3개월 | 0.008775 | 0.014829 | 0.003063 | 65,440.83 | 0.003653 | 41.63% |
| 6개월 | 0.004898 | 0.014829 | 0.003063 | 111,795.03 | 0.00753 | 153.74% |
| 1년 | 0.008072 | 0.014829 | 0.003063 | 197,937.74 | 0.004355 | 53.95% |
| 3년 | 0.077745 | 0.125485 | 0.002495 | 796,583.10 | -0.065317 | -84.02% |
| 5년 | 0.011306 | 0.165441 | 0.002013 | 765,550.68 | 0.001121 | 9.92% |
MITXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.012473 | -0.000389 | -3.02% | 0.01287 | 0.012951 | 0.012317 | 0.00 |
| 10 5월(5) 2024 | 0.012862 | 0.000369 | 2.95% | 0.012528 | 0.012922 | 0.012443 | 0.00 |
| 09 5월(5) 2024 | 0.012493 | -0.000283 | -2.22% | 0.01277 | 0.012895 | 0.012466 | 0.00 |
| 08 5월(5) 2024 | 0.012776 | -0.000136 | -1.05% | 0.012922 | 0.013156 | 0.012751 | 0.00 |
| 07 5월(5) 2024 | 0.012912 | -0.000176 | -1.34% | 0.01467 | 0.014829 | 0.012839 | 65,440.00 |
| 06 5월(5) 2024 | 0.013088 | 0.000031 | 0.24% | 0.013083 | 0.013187 | 0.012872 | 0.00 |
| 05 5월(5) 2024 | 0.013057 | 0.000185 | 1.43% | 0.012867 | 0.013161 | 0.012812 | 0.00 |
| 04 5월(5) 2024 | 0.012873 | 0.000741 | 6.11% | 0.012129 | 0.012957 | 0.012065 | 0.00 |
| 03 5월(5) 2024 | 0.012131 | 0.000139 | 1.16% | 0.011991 | 0.012223 | 0.011707 | 0.00 |
| 02 5월(5) 2024 | 0.011993 | -0.000566 | -4.51% | 0.012506 | 0.01253 | 0.011682 | 0.00 |
| 01 5월(5) 2024 | 0.012559 | -0.000541 | -4.13% | 0.013095 | 0.013272 | 0.012215 | 0.00 |
| 30 4월(4) 2024 | 0.013101 | 0.000151 | 1.17% | 0.01467 | 0.014829 | 0.003063 | 65,440.00 |
| 29 4월(4) 2024 | 0.012949 | -0.000107 | -0.82% | 0.013072 | 0.013229 | 0.012919 | 0.00 |
| 28 4월(4) 2024 | 0.013056 | -0.000074 | -0.56% | 0.01312 | 0.013135 | 0.012876 | 0.00 |
| 27 4월(4) 2024 | 0.013131 | -0.0001 | -0.76% | 0.013234 | 0.013309 | 0.013045 | 0.00 |
| 26 4월(4) 2024 | 0.01323 | 0.00000300 | 0.02% | 0.013222 | 0.013384 | 0.012927 | 0.00 |
| 25 4월(4) 2024 | 0.013228 | -0.00042 | -3.08% | 0.013684 | 0.013788 | 0.01308 | 0.00 |
| 24 4월(4) 2024 | 0.013648 | -0.000164 | -1.19% | 0.013794 | 0.013867 | 0.013576 | 0.00 |
| 23 4월(4) 2024 | 0.013812 | 0.000371 | 2.76% | 0.01467 | 0.014829 | 0.003063 | 65,440.00 |
| 22 4월(4) 2024 | 0.013441 | 0.000015 | 0.11% | 0.013393 | 0.013597 | 0.013289 | 0.00 |
| 21 4월(4) 2024 | 0.013426 | 0.000188 | 1.42% | 0.013161 | 0.013526 | 0.013055 | 0.00 |
| 20 4월(4) 2024 | 0.013238 | 0.000105 | 0.80% | 0.013096 | 0.013524 | 0.012437 | 0.00 |
| 19 4월(4) 2024 | 0.013133 | 0.000472 | 3.73% | 0.012674 | 0.013218 | 0.012539 | 0.00 |
| 18 4월(4) 2024 | 0.012661 | -0.00054 | -4.09% | 0.013226 | 0.01336 | 0.012356 | 0.00 |
| 17 4월(4) 2024 | 0.013201 | 0.000066 | 0.50% | 0.013147 | 0.013312 | 0.012787 | 0.00 |
| 16 4월(4) 2024 | 0.013135 | -0.000446 | -3.28% | 0.01467 | 0.014829 | 0.012979 | 65,440.00 |
| 15 4월(4) 2024 | 0.013581 | 0.000015 | 0.11% | 0.013378 | 0.013862 | 0.012972 | 0.00 |
| 14 4월(4) 2024 | 0.013566 | -0.000357 | -2.56% | 0.013939 | 0.014151 | 0.012895 | 0.00 |
| 13 4월(4) 2024 | 0.013923 | -0.000447 | -3.11% | 0.014383 | 0.014637 | 0.013628 | 0.00 |
| 12 4월(4) 2024 | 0.01437 | -0.000076 | -0.53% | 0.014419 | 0.014585 | 0.01428 | 0.00 |
