ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
17,025.20
0.98%
다우존스 지수
37,903.29
0.23%
Bitcoin
57,804.98
-0.74%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Morpheus Infrastructure Token (암호화폐:MITXBTC)

  6. Morpheus Infrastructure Token (암호화폐:MITXBTC) 과거

MITXBTC Morpheus Infrastructure Token

0.00000022
0.00 (0.00%)
09:02:09 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Morpheus Infrastructure Token MITXBTC 암호화폐 5,526,699 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000022 0.00000024 0.00000024
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000022 0.00000022 0.00000022 0.00000022 0.00000011 - 0.00000052
Exchange Last Trade Size Trade Price Currency
KUCN 19:16:29 388.63 0.00000013 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MITX MITXEUR MITXGBP MITXUSD

MITXBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000120.000000220.0000001265,440.830.0000001083.33%
1개월0.000000000.000000220.0000000065,440.830.000000000.00%
3개월0.000000000.000000220.0000000065,440.830.000000000.00%
6개월0.000000110.000000290.00000011118,528.220.00000011100.00%
1년0.000000400.000000520.00000011208,373.64-0.00000018-45.00%
3년0.000001560.000002080.00000011809,950.62-0.00000134-85.90%
5년0.000001760.000014700.00000011764,111.97-0.00000154-87.50%

MITXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 5월(5) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
01 5월(5) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
30 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000012 0.00000022 0.00000012 65,440.00
29 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
28 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
27 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
26 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
25 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
24 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
23 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000012 0.00000022 0.00000012 65,440.00
22 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
21 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
20 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
19 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
18 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
17 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
16 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 65,440.00
15 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
14 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
13 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
12 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
11 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
10 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
09 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 65,440.00
08 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
07 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
06 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
05 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
04 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
03 4월(4) 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00

최근 히스토리

COIN
MITXBTC
Morpheus Infrastructure Token
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유