Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meta Interstellar Token [Galaxy | MITTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.4055 | -99.02% | 0.004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4095 | 0.4095 | 0.004 | 0.4095 | 0.00000000 - 0.870 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:47:32 | 1.00 | 0.004 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.004000 | 1.00 | MITTT | |||
MITTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4095 | 0.4095 | 0.00307 | 15,915.90 | -0.4055 | -99.02% |
| 1개월 | 0.00612 | 0.4095 | 0.00307 | 3,162.12 | -0.00212 | -34.64% |
| 3개월 | 0.4095 | 0.4095 | 0.00307 | 1,641.77 | -0.4055 | -99.02% |
| 6개월 | 0.0075 | 0.870 | 0.00307 | 1,347.68 | -0.0035 | -46.67% |
| 1년 | 0.00000000 | 0.870 | 0.00000000 | 7,208.10 | 0.00 | 0.00% |
| 3년 | 1.52 | 1.71 | 0.00207 | 358,943.15 | -1.52 | -99.74% |
| 5년 | 1.52 | 1.71 | 0.00207 | 358,943.15 | -1.52 | -99.74% |
MITTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
| 14 5월(5) 2024 | 0.0031 | 0.00003 | 0.98% | 0.0031 | 0.0031 | 0.0031 | 1,402.00 |
| 13 5월(5) 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
| 12 5월(5) 2024 | 0.00307 | -0.40643 | -99.25% | 0.4095 | 0.4095 | 0.00307 | 30,429.00 |
| 11 5월(5) 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 10 5월(5) 2024 | 0.4095 | 0.40642 | 13,195.45% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 09 5월(5) 2024 | 0.00308 | 0.00 | 0.00% | 0.00308 | 0.00308 | 0.00308 | 0.00 |
| 08 5월(5) 2024 | 0.00308 | -0.00162 | -34.47% | 0.0047 | 0.0047 | 0.00308 | 181.00 |
| 07 5월(5) 2024 | 0.0047 | -0.0003 | -6.00% | 0.0047 | 0.0047 | 0.0047 | 220.00 |
| 06 5월(5) 2024 | 0.005 | -0.0015 | -23.08% | 0.0065 | 0.0065 | 0.0031 | 201.00 |
| 05 5월(5) 2024 | 0.0065 | -0.00009 | -1.37% | 0.00659 | 0.00659 | 0.0065 | 1.00 |
| 04 5월(5) 2024 | 0.00659 | -0.00095 | -12.60% | 0.00754 | 0.00754 | 0.0031 | 745.00 |
| 03 5월(5) 2024 | 0.00754 | -0.00023 | -2.96% | 0.4095 | 0.4095 | 0.00307 | 3,528.00 |
| 02 5월(5) 2024 | 0.00777 | 0.00 | 0.00% | 0.00777 | 0.00777 | 0.00777 | 0.00 |
| 01 5월(5) 2024 | 0.00777 | -0.40173 | -98.10% | 0.4095 | 0.4095 | 0.004 | 2,880.00 |
| 30 4월(4) 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 29 4월(4) 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 28 4월(4) 2024 | 0.4095 | 0.4017 | 5,150.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 27 4월(4) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
| 26 4월(4) 2024 | 0.0078 | -0.4017 | -98.10% | 0.4095 | 0.4095 | 0.0078 | 126.00 |
| 25 4월(4) 2024 | 0.4095 | 0.40167 | 5,129.89% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 24 4월(4) 2024 | 0.00783 | 0.00 | 0.00% | 0.00783 | 0.00783 | 0.00783 | 0.00 |
| 23 4월(4) 2024 | 0.00783 | -0.00037 | -4.51% | 0.00783 | 0.00783 | 0.00783 | 585.00 |
| 22 4월(4) 2024 | 0.0082 | -0.4013 | -98.00% | 0.4095 | 0.4095 | 0.008 | 501.00 |
| 21 4월(4) 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 20 4월(4) 2024 | 0.4095 | 0.40338 | 6,591.18% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 19 4월(4) 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
| 18 4월(4) 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 304.00 |
| 17 4월(4) 2024 | 0.00612 | -0.00018 | -2.86% | 0.0063 | 0.0063 | 0.00612 | 830.00 |
| 16 4월(4) 2024 | 0.0063 | -0.00007 | -1.10% | 0.0063 | 0.0063 | 0.0063 | 1.00 |
| 15 4월(4) 2024 | 0.00637 | 0.00002 | 0.31% | 0.4095 | 0.4095 | 0.00637 | 469.00 |
| 14 4월(4) 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 0.00 |
