Mithril Historical Data - MITHUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mithril (암호화폐:MITHUST)
Mithril (암호화폐:MITHUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mithril	MITHUST	암호화폐	90,890,281	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000021	2.88%	0.000749	0.000747	0.000751

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000728	0.000758	0.000723	0.000728	0.000333 - 0.0028

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:14:22	7,410.69	0.000749	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,724.32	7,709,468.15	MITH	MITHEUR	MITHGBP	MITHBTC

MITHUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000769	0.000778	0.000723	6,824,997.81	-0.00002	-2.60%
1개월	0.000768	0.00111	0.00062	11,587,994.33	-0.000019	-2.47%
3개월	0.001147	0.001486	0.000333	13,928,782.01	-0.000398	-34.70%
6개월	0.000604	0.00165	0.000333	17,002,016.87	0.000145	24.01%
1년	0.00201	0.0028	0.000333	24,091,682.67	-0.001261	-62.74%
3년	0.05242	0.1875	0.000333	146,595,170.31	-0.051671	-98.57%
5년	0.029813	0.198	0.000333	159,988,478.96	-0.029064	-97.49%

MITHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000728	0.00000400	0.55%	0.000724	0.000774	0.000723	6,085,348.00
20 5월(5) 2024	0.000724	-0.00002	-2.69%	0.000744	0.00077	0.000723	1,832,853.00
19 5월(5) 2024	0.000744	-0.000027	-3.50%	0.000771	0.000778	0.000744	2,783,360.00
18 5월(5) 2024	0.000771	0.000028	3.77%	0.000742	0.000771	0.000723	10,267,759.00
17 5월(5) 2024	0.000743	-0.000019	-2.49%	0.000764	0.000765	0.00074	12,369,629.00
16 5월(5) 2024	0.000762	0.00	0.00%	0.000762	0.000774	0.000756	8,045,239.00
15 5월(5) 2024	0.000762	-0.00000900	-1.17%	0.000769	0.000774	0.000761	6,390,793.00
14 5월(5) 2024	0.000771	-0.00000100	-0.13%	0.000768	0.000781	0.000761	15,580,562.00
13 5월(5) 2024	0.000772	-0.000011	-1.40%	0.000783	0.000789	0.000764	14,361,044.00
12 5월(5) 2024	0.000783	-0.00000500	-0.63%	0.000788	0.000813	0.000772	14,741,987.00
11 5월(5) 2024	0.000788	-0.000019	-2.35%	0.000807	0.000813	0.000764	14,910,391.00
10 5월(5) 2024	0.000807	0.000019	2.41%	0.000788	0.000809	0.00078	16,878,282.00
09 5월(5) 2024	0.000788	0.00	0.00%	0.000788	0.00081	0.000778	15,025,479.00
08 5월(5) 2024	0.000788	0.00000700	0.90%	0.000782	0.000824	0.000772	13,682,753.00
07 5월(5) 2024	0.000781	-0.000045	-5.45%	0.000826	0.000826	0.000766	7,979,716.00
06 5월(5) 2024	0.000826	0.00000700	0.85%	0.000819	0.000831	0.000723	9,129,756.00
05 5월(5) 2024	0.000819	0.000059	7.76%	0.00076	0.00084	0.000723	11,595,700.00
04 5월(5) 2024	0.00076	0.000019	2.56%	0.000741	0.000787	0.000723	2,101,763.00
03 5월(5) 2024	0.000741	0.00000200	0.27%	0.000739	0.000786	0.00071	2,194,786.00
02 5월(5) 2024	0.000739	0.000036	5.12%	0.000703	0.000741	0.000686	9,946,748.00
01 5월(5) 2024	0.000703	-0.000082	-10.45%	0.000785	0.000807	0.000691	9,177,591.00
30 4월(4) 2024	0.000785	0.00005	6.80%	0.000649	0.000879	0.000649	25,636,375.00
29 4월(4) 2024	0.000735	0.000085	13.08%	0.00065	0.00111	0.000648	31,102,408.00
28 4월(4) 2024	0.00065	-0.000025	-3.70%	0.000675	0.000675	0.000634	13,037,159.00
27 4월(4) 2024	0.000675	-0.00000800	-1.17%	0.000683	0.000685	0.00062	15,555,837.00
26 4월(4) 2024	0.000683	-0.00006	-8.08%	0.000743	0.000743	0.00065	15,913,423.00
25 4월(4) 2024	0.000743	-0.00000700	-0.93%	0.000751	0.000751	0.000725	10,855,959.00
24 4월(4) 2024	0.00075	-0.000018	-2.34%	0.000768	0.000769	0.00073	7,281,128.00
23 4월(4) 2024	0.000768	0.00000800	1.05%	0.000775	0.000776	0.000712	16,976,979.00
22 4월(4) 2024	0.00076	-0.00000200	-0.26%	0.000762	0.000765	0.000758	10,045,902.00
21 4월(4) 2024	0.000762	0.000041	5.69%	0.000721	0.000792	0.000721	7,212,321.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관