Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mithril | MITHUSD | 암호화폐 | 83,084,568 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002114 | 1.60% | 0.134181 | 0.115013 | 0.702854 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.132067 | 0.135315 | 0.131432 | 0.132067 | 0.00254 - 0.064654 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:32:56 | 145.00 | 0.038298 | USD |
MITHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.06104 | 0.064654 | 0.00254 | 11,546.77 | 0.073142 | 119.83% |
| 3년 | 0.125853 | 0.179953 | 0.001641 | 47,195,446.66 | 0.008329 | 6.62% |
| 5년 | 0.042151 | 0.395821 | 0.000155 | 98,255,384.55 | 0.09203 | 218.33% |
MITHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.132158 | 0.007936 | 6.39% | 0.124155 | 0.133006 | 0.123539 | 0.00 |
| 03 5월(5) 2024 | 0.124223 | 0.001491 | 1.21% | 0.122299 | 0.125179 | 0.119507 | 0.00 |
| 02 5월(5) 2024 | 0.122732 | -0.005043 | -3.95% | 0.127317 | 0.127436 | 0.118682 | 0.00 |
| 01 5월(5) 2024 | 0.127774 | 0.121391 | 1,901.65% | 0.134059 | 0.135827 | 0.124106 | 0.00 |
| 30 4월(4) 2024 | 0.006383 | -0.125916 | -95.18% | 0.136369 | 0.137843 | 0.006181 | 0.00 |
| 29 4월(4) 2024 | 0.132299 | -0.000968 | -0.73% | 0.133164 | 0.134967 | 0.131803 | 0.00 |
| 28 4월(4) 2024 | 0.133267 | -0.000704 | -0.53% | 0.133869 | 0.134183 | 0.131259 | 0.00 |
| 27 4월(4) 2024 | 0.133972 | -0.001445 | -1.07% | 0.135418 | 0.136019 | 0.133035 | 0.00 |
| 26 4월(4) 2024 | 0.135417 | 0.000597 | 0.44% | 0.13497 | 0.137045 | 0.131873 | 0.00 |
| 25 4월(4) 2024 | 0.13482 | -0.004585 | -3.29% | 0.139462 | 0.140859 | 0.13349 | 0.00 |
| 24 4월(4) 2024 | 0.139405 | 0.132718 | 1,984.66% | 0.140281 | 0.14111 | 0.138324 | 0.00 |
| 23 4월(4) 2024 | 0.006687 | -0.129791 | -95.10% | 0.136369 | 0.13923 | 0.006573 | 0.00 |
| 22 4월(4) 2024 | 0.136478 | 0.000161 | 0.12% | 0.136038 | 0.137946 | 0.134976 | 0.00 |
| 21 4월(4) 2024 | 0.136317 | 0.001814 | 1.35% | 0.134033 | 0.137436 | 0.132834 | 0.00 |
| 20 4월(4) 2024 | 0.134504 | 0.001124 | 0.84% | 0.133106 | 0.137543 | 0.125164 | 0.00 |
| 19 4월(4) 2024 | 0.13338 | 0.004599 | 3.57% | 0.128694 | 0.134676 | 0.12778 | 0.00 |
| 18 4월(4) 2024 | 0.128781 | -0.005032 | -3.76% | 0.134072 | 0.135362 | 0.125719 | 0.00 |
| 17 4월(4) 2024 | 0.133813 | 0.127469 | 2,009.32% | 0.13319 | 0.134993 | 0.12962 | 0.00 |
| 16 4월(4) 2024 | 0.006344 | -0.131819 | -95.41% | 0.135072 | 0.138536 | 0.006233 | 0.00 |
| 15 4월(4) 2024 | 0.138163 | 0.002742 | 2.03% | 0.135072 | 0.138281 | 0.130555 | 0.00 |
| 14 4월(4) 2024 | 0.13542 | -0.005551 | -3.94% | 0.140901 | 0.142684 | 0.129364 | 0.00 |
| 13 4월(4) 2024 | 0.140971 | -0.006177 | -4.20% | 0.147019 | 0.149511 | 0.138659 | 0.00 |
| 12 4월(4) 2024 | 0.147148 | -0.001022 | -0.69% | 0.148175 | 0.149642 | 0.146094 | 0.00 |
| 11 4월(4) 2024 | 0.14817 | 0.002897 | 1.99% | 0.145141 | 0.149287 | 0.141839 | 0.00 |
| 10 4월(4) 2024 | 0.145273 | 0.138102 | 1,925.85% | 0.150373 | 0.150667 | 0.143386 | 0.00 |
| 09 4월(4) 2024 | 0.007171 | -0.138642 | -95.08% | 0.1439 | 0.144302 | 0.006966 | 0.00 |
| 08 4월(4) 2024 | 0.145813 | 0.001006 | 0.69% | 0.1447 | 0.147535 | 0.144698 | 0.00 |
| 07 4월(4) 2024 | 0.144807 | 0.002024 | 1.42% | 0.142325 | 0.146145 | 0.141751 | 0.00 |
| 06 4월(4) 2024 | 0.142782 | -0.000974 | -0.68% | 0.1439 | 0.144302 | 0.138633 | 0.00 |
| 05 4월(4) 2024 | 0.143756 | 0.004861 | 3.50% | 0.138749 | 0.145535 | 0.13674 | 0.00 |
